|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 14,970.00 | 14,970.00 | -0.27 | 12,604 | 1,873,558 | 599 |
| 16/07/2026 | 15,010.00 | 15,010.00 | -1.90 | 23,505 | 3,563,038 | 1,596 |
| 15/07/2026 | 15,300.00 | 15,300.00 | 4.08 | 35,240 | 5,358,135 | 1,338 |
| 14/07/2026 | 14,700.00 | 14,700.00 | -3.16 | 16,257 | 2,424,487 | 569 |
| 13/07/2026 | 15,180.00 | 15,180.00 | -0.26 | 18,540 | 2,784,951 | 1,194 |
| 10/07/2026 | 15,220.00 | 15,220.00 | -0.91 | 7,316 | 1,120,068 | 512 |
| 09/07/2026 | 15,360.00 | 15,360.00 | -3.09 | 10,540 | 1,649,538 | 1,059 |
| 08/07/2026 | 16,320.00 | 15,850.00 | | 13,838 | 2,213,967 | 852 |
| 07/07/2026 | 16,320.00 | 15,850.00 | -0.85 | 20,844 | 3,375,483 | 1,134 |
| 06/07/2026 | 16,460.00 | 15,985.97 | 3.78 | 53,123 | 8,723,546 | 3,418 |
| 03/07/2026 | 15,860.00 | 15,403.25 | 0.89 | 13,239 | 2,086,724 | 988 |
| 02/07/2026 | 15,720.00 | 15,267.28 | 0.58 | 19,918 | 3,097,334 | 2,122 |
| 01/07/2026 | 15,630.00 | 15,179.87 | 3.17 | 24,337 | 3,762,211 | 1,481 |
| 30/06/2026 | 15,150.00 | 14,713.70 | | 27,808 | 4,207,088 | 1,694 |
| 29/06/2026 | 15,150.00 | 14,713.70 | 4.34 | 29,538 | 4,502,729 | 1,426 |
| 26/06/2026 | 14,520.00 | 14,101.84 | -0.55 | 14,928 | 2,179,422 | 484 |
| 25/06/2026 | 14,600.00 | 14,179.53 | -2.34 | 10,801 | 1,619,263 | 637 |
| 24/06/2026 | 14,510.00 | 14,092.13 | | 24,739 | 3,757,752 | 973 |
| 23/06/2026 | 14,680.00 | 14,092.13 | | 16,043 | 2,341,789 | 552 |
| 22/06/2026 | 14,680.00 | 14,092.13 | -2.33 | 20,506 | 3,084,928 | 1,207 |
| 19/06/2026 | 15,030.00 | 14,428.12 | -0.53 | 19,335 | 2,954,135 | 1,051 |
| 18/06/2026 | 15,110.00 | 14,504.91 | 1.96 | 20,198 | 3,041,686 | 1,042 |
| 17/06/2026 | 14,820.00 | 14,226.53 | 0.95 | 26,060 | 3,879,293 | 952 |
| 16/06/2026 | 14,880.00 | 14,284.12 | | 9,155 | 1,364,105 | 528 |
| 15/06/2026 | 15,900.00 | 14,284.12 | | 34,090 | 5,396,394 | 1,223 |
| 12/06/2026 | 15,900.00 | 14,284.12 | 8.09 | 35,587 | 5,622,417 | 1,036 |
| 11/06/2026 | 14,710.00 | 13,215.06 | 2.29 | 15,770 | 2,334,924 | 669 |
| 10/06/2026 | 14,750.00 | 13,250.99 | | 17,266 | 2,521,758 | 659 |
| 09/06/2026 | 14,750.00 | 13,250.99 | -3.41 | 16,893 | 2,536,255 | 643 |
| 08/06/2026 | 15,300.00 | 13,718.15 | -3.29 | 18,791 | 2,878,268 | 856 |
| 05/06/2026 | 15,820.00 | 14,184.38 | 4.42 | 15,805 | 2,436,721 | 617 |
| 04/06/2026 | 15,450.00 | 13,852.64 | | 14,133 | 2,135,796 | 422 |
| 03/06/2026 | 15,450.00 | 13,852.64 | -2.03 | 8,087 | 1,253,923 | 625 |
| 02/06/2026 | 15,500.00 | 14,139.56 | | 20,594 | 3,206,122 | 701 |
| 01/06/2026 | 15,500.00 | 14,139.56 | -7.02 | 12,391 | 1,977,238 | 608 |
| 28/05/2026 | 15,580.00 | 15,206.85 | -2.63 | 16,808 | 2,647,725 | 1,598 |
| 27/05/2026 | 16,000.00 | 15,616.79 | 1.27 | 26,472 | 4,265,421 | 1,323 |
| 26/05/2026 | 15,800.00 | 15,421.58 | -1.50 | 24,143 | 3,771,992 | 1,398 |
| 25/05/2026 | 16,040.00 | 15,655.83 | 5.32 | 30,545 | 4,947,166 | 1,656 |
| 20/05/2026 | 15,230.00 | 14,865.23 | 0.07 | 20,427 | 3,093,636 | 806 |
| 19/05/2026 | 15,220.00 | 14,855.47 | 0.46 | 17,751 | 2,688,765 | 1,021 |
| 18/05/2026 | 15,150.00 | 14,787.15 | -1.17 | 28,245 | 4,208,166 | 1,663 |
| 14/05/2026 | 15,950.00 | 14,962.85 | 1.59 | 11,657 | 1,832,308 | 643 |
| 13/05/2026 | 15,700.00 | 14,728.32 | -2.12 | 45,538 | 7,301,473 | 1,572 |
| 12/05/2026 | 16,040.00 | 15,047.27 | 1.52 | 73,298 | 11,653,966 | 2,862 |
| 11/05/2026 | 15,800.00 | 14,822.13 | -6.78 | 45,113 | 7,279,285 | 1,786 |
| 07/05/2026 | 17,030.00 | 15,900.95 | 1.37 | 451,435 | 77,061,563 | 2,656 |
| 06/05/2026 | 16,800.00 | 15,686.20 | -0.41 | 87,026 | 15,128,970 | 2,760 |
| 05/05/2026 | 16,870.00 | 15,751.55 | 6.37 | 54,116 | 9,164,937 | 1,808 |
| 04/05/2026 | 15,860.00 | 14,808.52 | -1.80 | 20,537 | 3,263,995 | 1,065 |
|