|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 8,867.00 |
1.34
| 1,069 |
| 94,788.23 |
| 614 |
14:14 | 8,840.00 |
1.03
| 32 |
| 2,828.80 |
| 540 |
14:14 | 8,840.00 |
1.03
| 5 |
| 442.00 |
| 539 |
14:14 | 8,840.00 |
1.03
| 30 |
| 2,652.00 |
| 538 |
14:11 | 8,831.00 |
0.93
| 5 |
| 441.55 |
| 537 |
14:11 | 8,831.00 |
0.93
| 9 |
| 794.79 |
| 536 |
14:11 | 8,840.00 |
1.03
| 1 |
| 88.40 |
| 535 |
14:11 | 8,840.00 |
1.03
| 25 |
| 2,210.00 |
| 534 |
14:11 | 8,840.00 |
1.03
| 5 |
| 442.00 |
| 533 |
14:11 | 8,841.00 |
1.04
| 6 |
| 530.46 |
| 532 |
14:10 | 8,843.00 |
1.06
| 22 |
| 1,945.46 |
| 531 |
14:10 | 8,843.00 |
1.06
| 14 |
| 1,238.02 |
| 530 |
14:09 | 8,843.00 |
1.06
| 8 |
| 707.44 |
| 529 |
14:08 | 8,840.00 |
1.03
| 7 |
| 618.80 |
| 528 |
14:08 | 8,840.00 |
1.03
| 7 |
| 618.80 |
| 527 |
14:07 | 8,840.00 |
1.03
| 3 |
| 265.20 |
| 526 |
14:07 | 8,839.00 |
1.02
| 11 |
| 972.29 |
| 525 |
14:06 | 8,839.00 |
1.02
| 14 |
| 1,237.46 |
| 524 |
14:05 | 8,824.00 |
0.85
| 20 |
| 1,764.80 |
| 523 |
14:05 | 8,818.00 |
0.78
| 72 |
| 6,348.96 |
| 522 |
14:05 | 8,824.00 |
0.85
| 46 |
| 4,059.04 |
| 521 |
14:04 | 8,823.00 |
0.83
| 11 |
| 970.53 |
| 520 |
14:03 | 8,827.00 |
0.88
| 18 |
| 1,588.86 |
| 519 |
14:03 | 8,827.00 |
0.88
| 58 |
| 5,119.66 |
| 518 |
14:03 | 8,827.00 |
0.88
| 8 |
| 706.16 |
| 517 |
14:03 | 8,827.00 |
0.88
| 42 |
| 3,707.34 |
| 516 |
14:03 | 8,824.00 |
0.85
| 15 |
| 1,323.60 |
| 515 |
14:03 | 8,824.00 |
0.85
| 21 |
| 1,853.04 |
| 514 |
14:03 | 8,826.00 |
0.87
| 13 |
| 1,147.38 |
| 513 |
14:03 | 8,840.00 |
1.03
| 6 |
| 530.40 |
| 512 |
14:03 | 8,836.00 |
0.98
| 14 |
| 1,237.04 |
| 511 |
14:03 | 8,836.00 |
0.98
| 12 |
| 1,060.32 |
| 510 |
14:03 | 8,836.00 |
0.98
| 13 |
| 1,148.68 |
| 509 |
14:03 | 8,836.00 |
0.98
| 23 |
| 2,032.28 |
| 508 |
14:03 | 8,840.00 |
1.03
| 8 |
| 707.20 |
| 507 |
14:02 | 8,853.00 |
1.18
| 14 |
| 1,239.42 |
| 506 |
14:02 | 8,840.00 |
1.03
| 59 |
| 5,215.60 |
| 505 |
14:02 | 8,841.00 |
1.04
| 47 |
| 4,155.27 |
| 504 |
14:01 | 8,840.00 |
1.03
| 44 |
| 3,889.60 |
| 503 |
14:00 | 8,849.00 |
1.13
| 61 |
| 5,397.89 |
| 502 |
14:00 | 8,849.00 |
1.13
| 29 |
| 2,566.21 |
| 501 |
14:00 | 8,840.00 |
1.03
| 7 |
| 618.80 |
| 500 |
14:00 | 8,840.00 |
1.03
| 29 |
| 2,563.60 |
| 499 |
13:58 | 8,842.00 |
1.05
| 44 |
| 3,890.48 |
| 498 |
13:58 | 8,843.00 |
1.06
| 43 |
| 3,802.49 |
| 497 |
13:58 | 8,844.00 |
1.07
| 43 |
| 3,802.92 |
| 496 |
13:58 | 8,836.00 |
0.98
| 34 |
| 3,004.24 |
| 495 |
13:58 | 8,835.00 |
0.97
| 14 |
| 1,236.90 |
| 494 |
13:57 | 8,820.00 |
0.8
| 49 |
| 4,321.80 |
| 493 |
13:57 | 8,825.00 |
0.86
| 6 |
| 529.50 |
| 492 |
סה"כ | | | 2,196 | | 194,361.71 | | 25,898 |
|