|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 14,990.00 |
-0.13
| 1,028 |
| 154,097.20 |
| 599 |
| 13:33 | 14,840.00 |
-1.13
| 15 |
| 2,226.00 |
| 518 |
| 13:33 | 14,970.00 |
-0.27
| 14 |
| 2,095.80 |
| 517 |
| 13:33 | 14,970.00 |
-0.27
| 5 |
| 748.50 |
| 516 |
| 13:33 | 14,820.00 |
-1.27
| 3 |
| 444.60 |
| 515 |
| 13:33 | 14,890.00 |
-0.8
| 8 |
| 1,191.20 |
| 514 |
| 13:33 | 14,900.00 |
-0.73
| 10 |
| 1,490.00 |
| 513 |
| 13:33 | 14,910.00 |
-0.67
| 8 |
| 1,192.80 |
| 512 |
| 13:33 | 14,930.00 |
-0.53
| 3 |
| 447.90 |
| 511 |
| 13:33 | 14,930.00 |
-0.53
| 11 |
| 1,642.30 |
| 510 |
| 13:30 | 14,940.00 |
-0.47
| 39 |
| 5,826.60 |
| 509 |
| 13:27 | 14,940.00 |
-0.47
| 8 |
| 1,195.20 |
| 508 |
| 13:27 | 14,930.00 |
-0.53
| 22 |
| 3,284.60 |
| 507 |
| 13:27 | 14,930.00 |
-0.53
| 19 |
| 2,836.70 |
| 506 |
| 13:27 | 14,930.00 |
-0.53
| 3 |
| 447.90 |
| 505 |
| 13:27 | 14,930.00 |
-0.53
| 3 |
| 447.90 |
| 504 |
| 13:27 | 14,930.00 |
-0.53
| 3 |
| 447.90 |
| 503 |
| 13:27 | 14,930.00 |
-0.53
| 3 |
| 447.90 |
| 502 |
| 13:27 | 14,940.00 |
-0.47
| 40 |
| 5,976.00 |
| 501 |
| 13:27 | 14,960.00 |
-0.33
| 3 |
| 448.80 |
| 500 |
| 13:27 | 14,940.00 |
-0.47
| 7 |
| 1,045.80 |
| 499 |
| 13:25 | 14,920.00 |
-0.6
| 5 |
| 746.00 |
| 498 |
| 13:25 | 14,920.00 |
-0.6
| 6 |
| 895.20 |
| 497 |
| 13:25 | 14,920.00 |
-0.6
| 14 |
| 2,088.80 |
| 496 |
| 13:25 | 14,930.00 |
-0.53
| 3 |
| 447.90 |
| 495 |
| 13:25 | 14,930.00 |
-0.53
| 8 |
| 1,194.40 |
| 494 |
| 13:25 | 14,930.00 |
-0.53
| 8 |
| 1,194.40 |
| 493 |
| 13:25 | 14,940.00 |
-0.47
| 30 |
| 4,482.00 |
| 492 |
| 13:25 | 14,970.00 |
-0.27
| 13 |
| 1,946.10 |
| 491 |
| 13:25 | 14,980.00 |
-0.2
| 82 |
| 12,283.60 |
| 490 |
| 13:25 | 14,920.00 |
-0.6
| 3 |
| 447.60 |
| 489 |
| 13:25 | 14,920.00 |
-0.6
| 12 |
| 1,790.40 |
| 488 |
| 13:25 | 14,920.00 |
-0.6
| 175 |
| 26,110.00 |
| 487 |
| 13:25 | 14,920.00 |
-0.6
| 4 |
| 596.80 |
| 486 |
| 13:25 | 14,930.00 |
-0.53
| 5 |
| 746.50 |
| 485 |
| 13:25 | 14,930.00 |
-0.53
| 31 |
| 4,628.30 |
| 484 |
| 13:25 | 14,970.00 |
-0.27
| 20 |
| 2,994.00 |
| 483 |
| 13:25 | 14,970.00 |
-0.27
| 20 |
| 2,994.00 |
| 482 |
| 13:25 | 14,960.00 |
-0.33
| 4 |
| 598.40 |
| 481 |
| 13:25 | 14,960.00 |
-0.33
| 8 |
| 1,196.80 |
| 480 |
| 13:25 | 14,960.00 |
-0.33
| 12 |
| 1,795.20 |
| 479 |
| 13:24 | 14,950.00 |
-0.4
| 5 |
| 747.50 |
| 478 |
| 13:24 | 14,950.00 |
-0.4
| 15 |
| 2,242.50 |
| 477 |
| 13:24 | 14,930.00 |
-0.53
| 5 |
| 746.50 |
| 476 |
| 13:24 | 14,930.00 |
-0.53
| 5 |
| 746.50 |
| 475 |
| 13:24 | 14,930.00 |
-0.53
| 3 |
| 447.90 |
| 474 |
| 13:24 | 14,930.00 |
-0.53
| 3 |
| 447.90 |
| 473 |
| 13:24 | 14,930.00 |
-0.53
| 12 |
| 1,791.60 |
| 472 |
| 13:24 | 14,930.00 |
-0.53
| 5 |
| 746.50 |
| 471 |
| 13:24 | 14,920.00 |
-0.6
| 3 |
| 447.60 |
| 470 |
| סה"כ | | | 1,774 | | 265,522.5 | | 24,805 |
|