|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 277.90 | 277.90 | 0.43 | 51,533 | 143,223 | 23 |
17/04/2024 | 276.70 | 276.70 | -1.88 | 21,564 | 60,322 | 27 |
16/04/2024 | 282.00 | 282.00 | 0.46 | 36,385 | 102,614 | 25 |
15/04/2024 | 280.70 | 280.70 | 0.04 | 20,687 | 58,070 | 34 |
14/04/2024 | 280.60 | 280.60 | -0.88 | 19,068 | 53,485 | 27 |
11/04/2024 | 283.10 | 283.10 | -2.35 | 63,098 | 178,885 | 43 |
10/04/2024 | 289.90 | 289.90 | -0.45 | 9,599 | 27,832 | 35 |
09/04/2024 | 291.20 | 291.20 | -1.05 | 45,987 | 133,826 | 32 |
08/04/2024 | 294.30 | 294.30 | 2.01 | 9,601 | 28,253 | 31 |
07/04/2024 | 288.50 | 288.50 | -1.97 | 47,560 | 137,173 | 29 |
04/04/2024 | 294.30 | 294.30 | | 328 | 965 | 15 |
03/04/2024 | 294.30 | 294.30 | -0.03 | 22,144 | 65,050 | 28 |
02/04/2024 | 294.40 | 294.40 | -0.54 | 66,635 | 196,428 | 40 |
01/04/2024 | 296.00 | 296.00 | 3.14 | 11,104 | 32,871 | 21 |
31/03/2024 | 287.00 | 287.00 | -0.24 | 24,592 | 70,435 | 32 |
28/03/2024 | 287.70 | 287.70 | 0.14 | 30,550 | 87,892 | 33 |
27/03/2024 | 287.30 | 287.30 | -0.97 | 62,303 | 179,046 | 35 |
26/03/2024 | 290.10 | 290.10 | -0.24 | 17,881 | 51,996 | 27 |
25/03/2024 | 290.80 | 290.80 | -1.22 | 47,513 | 138,351 | 35 |
21/03/2024 | 294.40 | 294.40 | -2.68 | 60,511 | 178,494 | 42 |
20/03/2024 | 302.50 | 302.50 | 1.71 | 49,755 | 150,061 | 46 |
19/03/2024 | 297.40 | 297.40 | -2.81 | 90,253 | 270,608 | 66 |
18/03/2024 | 306.00 | 306.00 | -4.70 | 542,358 | 1,650,124 | 323 |
17/03/2024 | 321.10 | 321.10 | -0.86 | 6,352 | 20,395 | 23 |
14/03/2024 | 323.90 | 323.90 | 1.76 | 3,201 | 10,368 | 17 |
13/03/2024 | 318.30 | 318.30 | -2.03 | 29,064 | 92,697 | 21 |
12/03/2024 | 324.90 | 324.90 | 1.28 | 3,036 | 9,865 | 24 |
11/03/2024 | 320.80 | 320.80 | -4.89 | 1,737,748 | 5,731,342 | 59 |
10/03/2024 | 337.30 | 337.30 | -0.21 | 7,394 | 24,944 | 18 |
07/03/2024 | 338.00 | 338.00 | -0.65 | 66,995 | 221,884 | 19 |
06/03/2024 | 340.20 | 340.20 | 0.06 | 15,238 | 51,884 | 18 |
05/03/2024 | 340.00 | 340.00 | | 57,504 | 195,510 | 34 |
04/03/2024 | 340.00 | 340.00 | -0.96 | 16,177 | 55,044 | 27 |
03/03/2024 | 343.30 | 343.30 | | 6,883 | 23,633 | 24 |
29/02/2024 | 343.30 | 343.30 | -0.26 | 31,663 | 109,033 | 41 |
28/02/2024 | 344.20 | 344.20 | -0.23 | 64,036 | 218,476 | 67 |
26/02/2024 | 345.00 | 345.00 | -0.09 | 67,651 | 232,696 | 65 |
25/02/2024 | 345.30 | 345.30 | -0.14 | 11,541 | 39,898 | 25 |
22/02/2024 | 345.80 | 345.80 | 0.79 | 3,440 | 11,895 | 17 |
21/02/2024 | 343.10 | 343.10 | 2.02 | 10,243 | 35,141 | 34 |
20/02/2024 | 336.30 | 336.30 | -1.20 | 48,280 | 162,392 | 45 |
19/02/2024 | 340.40 | 340.40 | 0.12 | 9,978 | 33,970 | 34 |
18/02/2024 | 340.00 | 340.00 | -2.05 | 35,244 | 119,830 | 23 |
15/02/2024 | 347.10 | 347.10 | 0.58 | 13,338 | 46,299 | 29 |
14/02/2024 | 345.10 | 345.10 | 1.80 | 520,444 | 1,796,577 | 80 |
13/02/2024 | 339.00 | 339.00 | -1.31 | 23,522 | 79,743 | 30 |
12/02/2024 | 343.50 | 343.50 | 0.06 | 99,696 | 342,179 | 57 |
11/02/2024 | 343.30 | 343.30 | 1.00 | 11,304 | 38,810 | 27 |
08/02/2024 | 339.90 | 339.90 | 0.53 | 20,865 | 71,151 | 29 |
07/02/2024 | 338.10 | 338.10 | 2.67 | 90,765 | 305,914 | 62 |
|