|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 432.00 |
-0.02
| 943 |
| 4,073.76 |
| 42 |
| 13:28 | 432.00 |
-0.02
| 242 |
| 1,045.44 |
| 28 |
| 12:07 | 432.10 |
0
| 314 |
| 1,356.79 |
| 27 |
| 12:07 | 430.00 |
-0.49
| 2,000 |
| 8,600.00 |
| 26 |
| 12:07 | 429.50 |
-0.6
| 1,630 |
| 7,000.85 |
| 25 |
| 12:07 | 429.60 |
-0.58
| 120 |
| 515.52 |
| 24 |
| 12:06 | 429.50 |
-0.6
| 242 |
| 1,039.39 |
| 23 |
| 12:06 | 429.50 |
-0.6
| 1,380 |
| 5,927.10 |
| 22 |
| 12:06 | 429.60 |
-0.58
| 120 |
| 515.52 |
| 21 |
| 11:41 | 432.10 |
0
| 142 |
| 613.58 |
| 20 |
| 11:26 | 432.10 |
0
| 4 |
| 17.28 |
| 19 |
| 11:26 | 430.80 |
-0.3
| 1,680 |
| 7,237.44 |
| 18 |
| 11:26 | 430.70 |
-0.32
| 120 |
| 516.84 |
| 17 |
| 11:14 | 427.00 |
-1.18
| 754 |
| 3,219.58 |
| 16 |
| 10:47 | 430.00 |
-0.49
| 748 |
| 3,216.40 |
| 15 |
| 10:47 | 430.00 |
-0.49
| 427 |
| 1,836.10 |
| 14 |
| 10:47 | 422.20 |
-2.29
| 900 |
| 3,799.80 |
| 13 |
| 10:47 | 422.20 |
-2.29
| 679 |
| 2,866.74 |
| 12 |
| 10:47 | 419.00 |
-3.03
| 1,680 |
| 7,039.20 |
| 11 |
| 10:47 | 418.90 |
-3.05
| 120 |
| 502.68 |
| 10 |
| 10:47 | 415.30 |
-3.89
| 43,929 |
| 182,437.14 |
| 9 |
| 10:35 | 415.30 |
-3.89
| 240 |
| 996.72 |
| 8 |
| 10:35 | 415.40 |
-3.86
| 679 |
| 2,820.57 |
| 7 |
| 10:30 | 417.90 |
-3.29
| 133 |
| 555.81 |
| 6 |
| 10:30 | 417.90 |
-3.29
| 704 |
| 2,942.02 |
| 5 |
| 10:30 | 418.00 |
-3.26
| 120 |
| 501.60 |
| 4 |
| 09:59 | 432.10 |
0
| 6 |
| 25.93 |
| 3 |
| סה"כ | | | 60,056 | | 251,219.8 | | 445 |
|