|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 414.00 |
2
| 346 |
| 1,432.44 |
| 31 |
| 16:29 | 402.50 |
-0.84
| 130 |
| 523.25 |
| 17 |
| 14:35 | 408.50 |
0.64
| 280 |
| 1,143.80 |
| 16 |
| 14:26 | 402.30 |
-0.89
| 1,770 |
| 7,120.71 |
| 15 |
| 14:26 | 402.20 |
-0.91
| 130 |
| 522.86 |
| 14 |
| 14:26 | 398.00 |
-1.95
| 1,275 |
| 5,074.50 |
| 13 |
| 13:53 | 392.00 |
-3.42
| 1,770 |
| 6,938.40 |
| 12 |
| 13:53 | 391.90 |
-3.45
| 297 |
| 1,163.94 |
| 11 |
| 13:53 | 391.90 |
-3.45
| 130 |
| 509.47 |
| 10 |
| 13:53 | 390.00 |
-3.92
| 1,000 |
| 3,900.00 |
| 9 |
| 12:54 | 389.80 |
-3.97
| 506 |
| 1,972.39 |
| 8 |
| 12:54 | 389.80 |
-3.97
| 207 |
| 806.89 |
| 7 |
| 11:55 | 382.20 |
-5.84
| 297 |
| 1,135.13 |
| 6 |
| 10:12 | 391.90 |
-3.45
| 130 |
| 509.47 |
| 5 |
| 10:12 | 382.90 |
-5.67
| 207 |
| 792.60 |
| 4 |
| 10:06 | 382.00 |
-5.89
| 2,292 |
| 8,755.44 |
| 3 |
| סה"כ | | | 10,767 | | 42,301.29 | | 181 |
|