|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,525.00 | 1,525.00 | 2.69 | 66,952 | 1,016,460 | 306 |
| 18/04/2024 | 1,485.00 | 1,485.00 | | 80,698 | 1,193,381 | 347 |
| 17/04/2024 | 1,485.00 | 1,485.00 | 0.68 | 73,496 | 1,087,320 | 394 |
| 16/04/2024 | 1,475.00 | 1,475.00 | -1.54 | 165,160 | 2,427,644 | 622 |
| 15/04/2024 | 1,498.00 | 1,498.00 | 0.20 | 95,349 | 1,435,507 | 477 |
| 14/04/2024 | 1,495.00 | 1,495.00 | 1.91 | 58,338 | 856,181 | 270 |
| 11/04/2024 | 1,467.00 | 1,467.00 | 0.48 | 143,119 | 2,083,559 | 574 |
| 10/04/2024 | 1,460.00 | 1,460.00 | -1.02 | 142,788 | 2,084,329 | 952 |
| 09/04/2024 | 1,475.00 | 1,475.00 | -0.54 | 116,864 | 1,718,860 | 524 |
| 08/04/2024 | 1,483.00 | 1,483.00 | 0.68 | 225,399 | 3,342,452 | 1,188 |
| 07/04/2024 | 1,473.00 | 1,473.00 | -0.34 | 104,599 | 1,539,458 | 367 |
| 04/04/2024 | 1,478.00 | 1,478.00 | -1.92 | 126,463 | 1,875,661 | 439 |
| 03/04/2024 | 1,507.00 | 1,507.00 | -3.40 | 157,924 | 2,397,687 | 802 |
| 02/04/2024 | 1,560.00 | 1,560.00 | 0.97 | 133,492 | 2,066,274 | 499 |
| 01/04/2024 | 1,545.00 | 1,545.00 | -0.96 | 111,820 | 1,730,559 | 527 |
| 31/03/2024 | 1,560.00 | 1,560.00 | -1.27 | 51,153 | 799,934 | 368 |
| 28/03/2024 | 1,580.00 | 1,580.00 | 3.74 | 129,505 | 2,013,897 | 598 |
| 27/03/2024 | 1,523.00 | 1,523.00 | -2.56 | 106,591 | 1,644,500 | 687 |
| 26/03/2024 | 1,563.00 | 1,563.00 | -0.57 | 98,433 | 1,534,870 | 585 |
| 25/03/2024 | 1,572.00 | 1,572.00 | 1.35 | 108,110 | 1,686,331 | 523 |
| 21/03/2024 | 1,551.00 | 1,551.00 | | 106,816 | 1,654,062 | 537 |
| 20/03/2024 | 1,551.00 | 1,551.00 | 1.37 | 118,643 | 1,822,975 | 480 |
| 19/03/2024 | 1,530.00 | 1,530.00 | | 103,740 | 1,585,334 | 754 |
| 18/03/2024 | 1,530.00 | 1,530.00 | 0.20 | 97,237 | 1,488,486 | 355 |
| 17/03/2024 | 1,527.00 | 1,527.00 | -0.78 | 99,181 | 1,516,780 | 366 |
| 14/03/2024 | 1,539.00 | 1,539.00 | 1.79 | 117,799 | 1,802,585 | 518 |
| 13/03/2024 | 1,512.00 | 1,512.00 | -1.88 | 140,065 | 2,161,961 | 523 |
| 12/03/2024 | 1,541.00 | 1,541.00 | 5.19 | 494,512 | 7,556,802 | 915 |
| 11/03/2024 | 1,465.00 | 1,465.00 | -1.81 | 176,068 | 2,584,611 | 429 |
| 10/03/2024 | 1,492.00 | 1,492.00 | -0.20 | 27,810 | 414,732 | 119 |
| 07/03/2024 | 1,495.00 | 1,495.00 | -1.06 | 74,945 | 1,127,820 | 383 |
| 06/03/2024 | 1,511.00 | 1,511.00 | -1.44 | 197,382 | 2,974,085 | 535 |
| 05/03/2024 | 1,533.00 | 1,533.00 | -1.41 | 65,924 | 1,016,107 | 291 |
| 04/03/2024 | 1,555.00 | 1,555.00 | -1.95 | 164,135 | 2,555,289 | 631 |
| 03/03/2024 | 1,586.00 | 1,586.00 | 0.70 | 54,289 | 859,816 | 273 |
| 29/02/2024 | 1,575.00 | 1,575.00 | 0.96 | 223,813 | 3,510,928 | 862 |
| 28/02/2024 | 1,560.00 | 1,560.00 | 0.71 | 72,242 | 1,119,339 | 382 |
| 26/02/2024 | 1,549.00 | 1,549.00 | 2.92 | 112,926 | 1,727,652 | 499 |
| 25/02/2024 | 1,505.00 | 1,505.00 | 0.94 | 59,616 | 894,113 | 177 |
| 22/02/2024 | 1,491.00 | 1,491.00 | -1.19 | 571,493 | 8,615,054 | 1,090 |
| 21/02/2024 | 1,509.00 | 1,509.00 | -1.76 | 147,751 | 2,227,797 | 579 |
| 20/02/2024 | 1,536.00 | 1,536.00 | -1.60 | 207,147 | 3,170,138 | 661 |
| 19/02/2024 | 1,561.00 | 1,561.00 | 1.23 | 186,823 | 2,942,240 | 519 |
| 18/02/2024 | 1,542.00 | 1,542.00 | 0.46 | 42,375 | 653,872 | 120 |
| 15/02/2024 | 1,535.00 | 1,535.00 | -1.16 | 149,553 | 2,296,345 | 601 |
| 14/02/2024 | 1,553.00 | 1,553.00 | -1.46 | 85,457 | 1,332,549 | 382 |
| 13/02/2024 | 1,576.00 | 1,576.00 | 3.01 | 180,087 | 2,814,227 | 537 |
| 12/02/2024 | 1,530.00 | 1,530.00 | -0.07 | 139,631 | 2,136,791 | 621 |
| 11/02/2024 | 1,531.00 | 1,531.00 | -1.67 | 79,036 | 1,213,049 | 269 |
| 08/02/2024 | 1,557.00 | 1,557.00 | | 174,537 | 2,726,411 | 1,170 |
|