|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 2,044.00 | 2,044.00 | -0.49 | 137,267 | 2,798,053 | 684 |
| 11/12/2024 | 2,054.00 | 2,054.00 | 1.18 | 228,337 | 4,681,578 | 815 |
| 10/12/2024 | 2,030.00 | 2,030.00 | 0.25 | 203,539 | 4,117,915 | 963 |
| 09/12/2024 | 2,025.00 | 2,025.00 | 1.25 | 335,446 | 6,750,494 | 1,613 |
| 08/12/2024 | 2,000.00 | 2,000.00 | 3.57 | 101,503 | 2,006,243 | 527 |
| 05/12/2024 | 1,931.00 | 1,931.00 | -0.21 | 220,960 | 4,254,295 | 1,273 |
| 04/12/2024 | 1,935.00 | 1,935.00 | 0.21 | 177,799 | 3,417,331 | 999 |
| 03/12/2024 | 1,931.00 | 1,931.00 | -0.52 | 188,178 | 3,629,767 | 983 |
| 02/12/2024 | 1,941.00 | 1,941.00 | -1.27 | 167,716 | 3,262,960 | 943 |
| 01/12/2024 | 1,966.00 | 1,966.00 | 0.67 | 126,458 | 2,452,938 | 641 |
| 28/11/2024 | 1,953.00 | 1,953.00 | 2.79 | 203,021 | 3,900,102 | 1,040 |
| 27/11/2024 | 1,900.00 | 1,900.00 | 3.15 | 379,924 | 7,251,453 | 1,347 |
| 26/11/2024 | 1,842.00 | 1,842.00 | -2.95 | 230,205 | 4,268,263 | 1,080 |
| 25/11/2024 | 1,898.00 | 1,898.00 | | 427,085 | 8,118,605 | 1,164 |
| 24/11/2024 | 1,898.00 | 1,898.00 | 2.04 | 60,818 | 1,149,210 | 335 |
| 21/11/2024 | 1,860.00 | 1,860.00 | -3.02 | 303,339 | 5,644,590 | 1,058 |
| 20/11/2024 | 1,918.00 | 1,918.00 | 2.46 | 200,200 | 3,812,107 | 876 |
| 19/11/2024 | 1,872.00 | 1,872.00 | -2.50 | 349,036 | 6,625,438 | 1,685 |
| 18/11/2024 | 1,920.00 | 1,920.00 | 3.23 | 403,936 | 7,663,330 | 1,368 |
| 17/11/2024 | 1,860.00 | 1,860.00 | -1.01 | 103,210 | 1,913,012 | 329 |
| 14/11/2024 | 1,879.00 | 1,879.00 | -0.05 | 491,462 | 9,382,934 | 1,632 |
| 13/11/2024 | 1,880.00 | 1,880.00 | 9.56 | 1,387,745 | 24,995,601 | 2,404 |
| 12/11/2024 | 1,716.00 | 1,716.00 | 0.06 | 482,217 | 8,315,491 | 1,311 |
| 11/11/2024 | 1,715.00 | 1,715.00 | 0.35 | 262,555 | 4,506,317 | 1,006 |
| 10/11/2024 | 1,709.00 | 1,709.00 | 0.23 | 201,156 | 3,433,080 | 754 |
| 07/11/2024 | 1,705.00 | 1,705.00 | 0.53 | 306,815 | 5,223,104 | 934 |
| 06/11/2024 | 1,717.00 | 1,696.00 | | 109,745 | 1,877,831 | 561 |
| 05/11/2024 | 1,717.00 | 1,696.00 | -1.44 | 145,103 | 2,500,453 | 763 |
| 04/11/2024 | 1,742.00 | 1,720.69 | -0.29 | 167,578 | 2,920,687 | 974 |
| 03/11/2024 | 1,747.00 | 1,725.63 | -1.24 | 66,419 | 1,161,456 | 288 |
| 31/10/2024 | 1,769.00 | 1,747.36 | 0.45 | 277,421 | 4,919,160 | 1,295 |
| 30/10/2024 | 1,761.00 | 1,739.46 | 3.65 | 282,847 | 4,901,609 | 848 |
| 29/10/2024 | 1,699.00 | 1,678.22 | 0.12 | 127,859 | 2,171,133 | 489 |
| 28/10/2024 | 1,697.00 | 1,676.24 | 0.18 | 121,027 | 2,050,313 | 575 |
| 27/10/2024 | 1,694.00 | 1,673.28 | 0.77 | 82,266 | 1,398,237 | 354 |
| 22/10/2024 | 1,681.00 | 1,660.44 | -0.41 | 123,948 | 2,087,639 | 425 |
| 21/10/2024 | 1,688.00 | 1,667.35 | -0.53 | 241,845 | 4,094,766 | 617 |
| 20/10/2024 | 1,697.00 | 1,676.24 | 4.30 | 120,076 | 2,016,510 | 420 |
| 15/10/2024 | 1,627.00 | 1,607.10 | 0.87 | 420,679 | 6,831,150 | 670 |
| 14/10/2024 | 1,613.00 | 1,593.27 | -1.65 | 252,776 | 4,113,341 | 676 |
| 13/10/2024 | 1,640.00 | 1,619.94 | 1.86 | 56,173 | 918,123 | 267 |
| 10/10/2024 | 1,610.00 | 1,590.31 | -1.65 | 89,318 | 1,448,215 | 354 |
| 09/10/2024 | 1,637.00 | 1,616.98 | 1.61 | 411,324 | 6,599,209 | 351 |
| 08/10/2024 | 1,611.00 | 1,591.30 | -1.77 | 329,365 | 5,381,320 | 707 |
| 07/10/2024 | 1,640.00 | 1,619.94 | -1.38 | 75,354 | 1,242,084 | 377 |
| 06/10/2024 | 1,663.00 | 1,642.66 | -0.78 | 131,332 | 2,175,849 | 242 |
| 01/10/2024 | 1,670.00 | 1,655.50 | | 11,814 | 197,455 | 48 |
| 30/09/2024 | 1,670.00 | 1,655.50 | -0.24 | 340,454 | 5,665,765 | 1,089 |
| 29/09/2024 | 1,674.00 | 1,659.46 | -1.01 | 131,094 | 2,218,335 | 490 |
| 26/09/2024 | 1,691.00 | 1,676.31 | -0.53 | 372,593 | 6,340,329 | 1,264 |
|