|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 2,290.00 | 2,290.00 | -1.46 | 50,425 | 1,158,252 | 448 |
| 17/04/2025 | 2,324.00 | 2,324.00 | -0.13 | 131,461 | 3,061,707 | 915 |
| 16/04/2025 | 2,327.00 | 2,327.00 | -1.15 | 122,896 | 2,846,287 | 903 |
| 15/04/2025 | 2,354.00 | 2,354.00 | 2.53 | 199,387 | 4,621,538 | 1,148 |
| 14/04/2025 | 2,296.00 | 2,296.00 | 2.64 | 81,746 | 1,849,128 | 479 |
| 10/04/2025 | 2,237.00 | 2,237.00 | 2.99 | 194,395 | 4,372,457 | 1,450 |
| 09/04/2025 | 2,180.00 | 2,180.00 | | 182,151 | 3,947,747 | 1,604 |
| 08/04/2025 | 2,180.00 | 2,180.00 | 0.09 | 205,547 | 4,485,254 | 1,307 |
| 07/04/2025 | 2,200.00 | 2,178.00 | | 156,580 | 3,417,132 | 860 |
| 06/04/2025 | 2,200.00 | 2,178.00 | -4.60 | 74,867 | 1,659,123 | 287 |
| 03/04/2025 | 2,306.00 | 2,282.94 | -0.26 | 143,447 | 3,307,168 | 1,281 |
| 02/04/2025 | 2,312.00 | 2,288.88 | -1.62 | 110,686 | 2,567,672 | 928 |
| 01/04/2025 | 2,350.00 | 2,326.50 | 4.17 | 117,824 | 2,732,108 | 784 |
| 31/03/2025 | 2,256.00 | 2,233.44 | 1.62 | 197,021 | 4,402,004 | 1,456 |
| 30/03/2025 | 2,220.00 | 2,197.80 | -4.15 | 78,285 | 1,741,108 | 567 |
| 27/03/2025 | 2,316.00 | 2,292.84 | 2.48 | 159,163 | 3,596,678 | 1,389 |
| 26/03/2025 | 2,260.00 | 2,237.40 | | 292,924 | 6,615,379 | 864 |
| 25/03/2025 | 2,260.00 | 2,237.40 | 0.76 | 243,387 | 5,479,200 | 1,204 |
| 24/03/2025 | 2,243.00 | 2,220.57 | 3.79 | 303,217 | 6,764,924 | 2,099 |
| 23/03/2025 | 2,161.00 | 2,139.39 | -5.76 | 144,217 | 3,162,641 | 844 |
| 20/03/2025 | 2,293.00 | 2,270.07 | -2.80 | 282,091 | 6,502,014 | 1,400 |
| 19/03/2025 | 2,359.00 | 2,335.41 | -2.64 | 323,026 | 7,640,994 | 1,552 |
| 18/03/2025 | 2,423.00 | 2,398.77 | -3.35 | 324,051 | 7,917,151 | 1,324 |
| 17/03/2025 | 2,507.00 | 2,481.93 | -5.04 | 272,652 | 6,949,678 | 1,415 |
| 16/03/2025 | 2,640.00 | 2,613.60 | 3.00 | 118,041 | 3,099,270 | 734 |
| 13/03/2025 | 2,563.00 | 2,537.37 | 1.42 | 176,545 | 4,522,440 | 1,069 |
| 12/03/2025 | 2,527.00 | 2,501.73 | 2.77 | 451,807 | 11,305,129 | 1,676 |
| 11/03/2025 | 2,459.00 | 2,434.41 | 0.94 | 143,875 | 3,471,615 | 967 |
| 10/03/2025 | 2,436.00 | 2,411.64 | 1.50 | 237,509 | 5,808,367 | 1,468 |
| 09/03/2025 | 2,400.00 | 2,376.00 | 1.05 | 41,680 | 1,002,266 | 207 |
| 06/03/2025 | 2,375.00 | 2,351.25 | -0.50 | 137,299 | 3,265,203 | 701 |
| 05/03/2025 | 2,387.00 | 2,363.13 | -1.53 | 121,646 | 2,915,896 | 623 |
| 04/03/2025 | 2,424.00 | 2,399.76 | -2.34 | 1,143 | 28,191 | 21 |
| 03/03/2025 | 2,482.00 | 2,457.18 | -0.96 | 172,835 | 4,303,763 | 1,009 |
| 02/03/2025 | 2,506.00 | 2,480.94 | 1.42 | 59,096 | 1,464,469 | 439 |
| 27/02/2025 | 2,471.00 | 2,446.29 | 2.53 | 425,427 | 10,486,212 | 1,371 |
| 26/02/2025 | 2,410.00 | 2,385.90 | 0.42 | 250,629 | 6,077,768 | 1,171 |
| 25/02/2025 | 2,400.00 | 2,376.00 | -0.74 | 393,485 | 9,498,978 | 1,202 |
| 24/02/2025 | 2,418.00 | 2,393.82 | -2.70 | 185,937 | 4,504,120 | 1,060 |
| 23/02/2025 | 2,485.00 | 2,460.15 | -0.60 | 53,298 | 1,324,500 | 267 |
| 20/02/2025 | 2,500.00 | 2,475.00 | 0.04 | 208,926 | 5,223,973 | 1,209 |
| 19/02/2025 | 2,499.00 | 2,474.01 | 0.77 | 304,840 | 7,609,596 | 1,423 |
| 18/02/2025 | 2,480.00 | 2,455.20 | -0.20 | 388,320 | 9,685,973 | 1,946 |
| 17/02/2025 | 2,485.00 | 2,460.15 | -0.60 | 141,837 | 3,530,766 | 816 |
| 16/02/2025 | 2,500.00 | 2,475.00 | 0.40 | 64,506 | 1,611,742 | 262 |
| 13/02/2025 | 2,490.00 | 2,465.10 | | 234,222 | 5,836,296 | 1,297 |
| 12/02/2025 | 2,490.00 | 2,465.10 | -1.11 | 235,654 | 5,869,247 | 1,594 |
| 11/02/2025 | 2,518.00 | 2,492.82 | -1.25 | 188,837 | 4,764,439 | 1,162 |
| 10/02/2025 | 2,550.00 | 2,524.50 | 0.83 | 292,703 | 7,462,155 | 1,379 |
| 09/02/2025 | 2,529.00 | 2,503.71 | 2.35 | 54,827 | 1,362,795 | 348 |
|