|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,305.00 | 3,305.00 | -0.06 | 109,747 | 3,623,526 | 1,303 |
| 16/07/2026 | 3,307.00 | 3,307.00 | -0.81 | 226,322 | 7,496,099 | 3,801 |
| 15/07/2026 | 3,334.00 | 3,334.00 | 7.34 | 529,660 | 17,407,556 | 3,892 |
| 14/07/2026 | 3,106.00 | 3,106.00 | 1.90 | 163,359 | 4,989,820 | 2,626 |
| 13/07/2026 | 3,048.00 | 3,048.00 | -0.81 | 180,005 | 5,504,796 | 1,778 |
| 10/07/2026 | 3,073.00 | 3,073.00 | 0.16 | 90,025 | 2,763,962 | 1,256 |
| 09/07/2026 | 3,068.00 | 3,068.00 | -1.92 | 118,685 | 3,663,182 | 1,543 |
| 08/07/2026 | 3,161.00 | 3,128.00 | | 112,605 | 3,519,339 | 1,800 |
| 07/07/2026 | 3,161.00 | 3,128.00 | -1.13 | 129,528 | 4,135,036 | 1,651 |
| 06/07/2026 | 3,197.00 | 3,163.62 | | 177,176 | 5,694,730 | 1,599 |
| 03/07/2026 | 3,197.00 | 3,163.62 | 1.01 | 81,466 | 2,605,059 | 841 |
| 02/07/2026 | 3,165.00 | 3,131.96 | 0.76 | 244,257 | 7,769,873 | 2,044 |
| 01/07/2026 | 3,141.00 | 3,108.21 | 2.08 | 305,416 | 9,590,709 | 3,238 |
| 30/06/2026 | 3,077.00 | 3,044.88 | | 236,884 | 7,341,744 | 2,575 |
| 29/06/2026 | 3,077.00 | 3,044.88 | 0.56 | 182,905 | 5,665,962 | 1,922 |
| 26/06/2026 | 3,060.00 | 3,028.05 | -1.64 | 220,035 | 6,754,414 | 1,303 |
| 25/06/2026 | 3,111.00 | 3,078.52 | | 142,012 | 4,425,981 | 1,039 |
| 24/06/2026 | 3,115.00 | 3,082.48 | | 168,244 | 5,263,446 | 1,443 |
| 23/06/2026 | 3,150.00 | 3,082.48 | | 141,684 | 4,386,602 | 948 |
| 22/06/2026 | 3,150.00 | 3,082.48 | -2.48 | 258,944 | 8,176,912 | 1,785 |
| 19/06/2026 | 3,230.00 | 3,160.76 | 1.10 | 259,203 | 8,341,778 | 1,885 |
| 18/06/2026 | 3,195.00 | 3,126.52 | -2.02 | 432,615 | 13,922,088 | 4,317 |
| 17/06/2026 | 3,261.00 | 3,191.10 | -7.80 | 378,196 | 12,493,176 | 2,683 |
| 16/06/2026 | 3,465.00 | 3,390.73 | | 119,188 | 4,210,666 | 1,116 |
| 15/06/2026 | 3,700.00 | 3,390.73 | | 107,652 | 3,867,330 | 1,389 |
| 12/06/2026 | 3,700.00 | 3,390.73 | 1.93 | 129,467 | 4,753,427 | 1,268 |
| 11/06/2026 | 3,630.00 | 3,326.58 | 4.01 | 185,954 | 6,799,006 | 1,930 |
| 10/06/2026 | 3,543.00 | 3,198.28 | | 69,147 | 2,418,600 | 1,237 |
| 09/06/2026 | 3,543.00 | 3,198.28 | -1.67 | 114,002 | 4,094,979 | 1,250 |
| 08/06/2026 | 3,603.00 | 3,252.44 | -1.37 | 120,898 | 4,344,987 | 1,636 |
| 05/06/2026 | 3,653.00 | 3,297.58 | 2.10 | 60,670 | 2,195,173 | 643 |
| 04/06/2026 | 3,555.00 | 3,209.11 | | 86,048 | 3,038,648 | 1,224 |
| 03/06/2026 | 3,555.00 | 3,209.11 | 0.99 | 97,286 | 3,459,787 | 1,280 |
| 02/06/2026 | 3,506.00 | 3,177.51 | | 121,107 | 4,244,795 | 1,121 |
| 01/06/2026 | 3,506.00 | 3,177.51 | -5.01 | 94,829 | 3,395,652 | 1,138 |
| 28/05/2026 | 3,626.00 | 3,345.19 | 2.87 | 109,577 | 3,946,186 | 1,651 |
| 27/05/2026 | 3,525.00 | 3,252.01 | 2.47 | 186,500 | 6,540,265 | 1,712 |
| 26/05/2026 | 3,440.00 | 3,173.59 | -4.31 | 235,722 | 8,074,795 | 1,742 |
| 25/05/2026 | 3,595.00 | 3,316.59 | 0.31 | 269,484 | 9,751,619 | 2,476 |
| 20/05/2026 | 3,584.00 | 3,306.44 | 0.70 | 166,737 | 5,970,272 | 1,191 |
| 19/05/2026 | 3,559.00 | 3,283.38 | 1.48 | 116,556 | 4,142,932 | 1,309 |
| 18/05/2026 | 3,507.00 | 3,235.40 | -1.13 | 247,502 | 8,761,979 | 3,439 |
| 14/05/2026 | 3,640.00 | 3,272.31 | -2.49 | 152,856 | 5,566,588 | 1,483 |
| 13/05/2026 | 3,733.00 | 3,355.91 | -4.18 | 115,316 | 4,378,097 | 1,088 |
| 12/05/2026 | 3,896.00 | 3,502.45 | 0.67 | 146,512 | 5,692,232 | 1,318 |
| 11/05/2026 | 3,870.00 | 3,479.07 | -0.39 | 163,939 | 6,358,849 | 2,107 |
| 07/05/2026 | 3,808.00 | 3,492.56 | 0.90 | 738,727 | 28,064,762 | 1,714 |
| 06/05/2026 | 3,774.00 | 3,461.37 | -0.42 | 286,252 | 10,929,981 | 2,851 |
| 05/05/2026 | 3,790.00 | 3,476.05 | 2.13 | 146,539 | 5,541,642 | 1,479 |
| 04/05/2026 | 3,711.00 | 3,403.59 | 1.59 | 192,150 | 7,128,319 | 2,146 |
|