|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 1,900.00 |
2.7
| 25,491 |
| 484,329.00 |
| 356 |
| 15:36 | 1,882.00 |
1.73
| 148 |
| 2,785.36 |
| 288 |
| 15:36 | 1,882.00 |
1.73
| 110 |
| 2,070.20 |
| 287 |
| 15:36 | 1,882.00 |
1.73
| 110 |
| 2,070.20 |
| 286 |
| 15:36 | 1,882.00 |
1.73
| 272 |
| 5,119.04 |
| 285 |
| 15:36 | 1,882.00 |
1.73
| 110 |
| 2,070.20 |
| 284 |
| 15:35 | 1,882.00 |
1.73
| 110 |
| 2,070.20 |
| 283 |
| 15:34 | 1,882.00 |
1.73
| 110 |
| 2,070.20 |
| 282 |
| 15:34 | 1,882.00 |
1.73
| 110 |
| 2,070.20 |
| 281 |
| 15:34 | 1,882.00 |
1.73
| 110 |
| 2,070.20 |
| 280 |
| 15:33 | 1,882.00 |
1.73
| 110 |
| 2,070.20 |
| 279 |
| 15:30 | 1,880.00 |
1.62
| 1,000 |
| 18,800.00 |
| 278 |
| 15:30 | 1,882.00 |
1.73
| 114 |
| 2,145.48 |
| 277 |
| 15:29 | 1,884.00 |
1.84
| 188 |
| 3,541.92 |
| 276 |
| 15:29 | 1,884.00 |
1.84
| 110 |
| 2,072.40 |
| 275 |
| 15:27 | 1,884.00 |
1.84
| 266 |
| 5,011.44 |
| 274 |
| 15:26 | 1,883.00 |
1.78
| 695 |
| 13,086.85 |
| 273 |
| 15:26 | 1,877.00 |
1.46
| 26 |
| 488.02 |
| 272 |
| 15:26 | 1,877.00 |
1.46
| 1,255 |
| 23,556.35 |
| 271 |
| 15:26 | 1,877.00 |
1.46
| 110 |
| 2,064.70 |
| 270 |
| 15:26 | 1,883.00 |
1.78
| 125 |
| 2,353.75 |
| 269 |
| 15:25 | 1,878.00 |
1.51
| 111 |
| 2,084.58 |
| 268 |
| 15:25 | 1,878.00 |
1.51
| 143 |
| 2,685.54 |
| 267 |
| 15:25 | 1,883.00 |
1.78
| 110 |
| 2,071.30 |
| 266 |
| 15:24 | 1,884.00 |
1.84
| 35 |
| 659.40 |
| 265 |
| 15:24 | 1,883.00 |
1.78
| 75 |
| 1,412.25 |
| 264 |
| 15:24 | 1,883.00 |
1.78
| 110 |
| 2,071.30 |
| 263 |
| 15:21 | 1,882.00 |
1.73
| 222 |
| 4,178.04 |
| 262 |
| 15:19 | 1,883.00 |
1.78
| 120 |
| 2,259.60 |
| 261 |
| 15:19 | 1,883.00 |
1.78
| 110 |
| 2,071.30 |
| 260 |
| 15:19 | 1,883.00 |
1.78
| 85 |
| 1,600.55 |
| 259 |
| 15:19 | 1,883.00 |
1.78
| 31 |
| 583.73 |
| 258 |
| 15:19 | 1,883.00 |
1.78
| 110 |
| 2,071.30 |
| 257 |
| 15:19 | 1,883.00 |
1.78
| 52 |
| 979.16 |
| 256 |
| 15:19 | 1,883.00 |
1.78
| 310 |
| 5,837.30 |
| 255 |
| 15:18 | 1,883.00 |
1.78
| 110 |
| 2,071.30 |
| 254 |
| 15:17 | 1,883.00 |
1.78
| 119 |
| 2,240.77 |
| 253 |
| 15:17 | 1,882.00 |
1.73
| 37 |
| 696.34 |
| 252 |
| 15:17 | 1,882.00 |
1.73
| 110 |
| 2,070.20 |
| 251 |
| 15:16 | 1,880.00 |
1.62
| 160 |
| 3,008.00 |
| 250 |
| 15:15 | 1,868.00 |
0.97
| 181 |
| 3,381.08 |
| 249 |
| 15:15 | 1,868.00 |
0.97
| 561 |
| 10,479.48 |
| 248 |
| 15:15 | 1,876.00 |
1.41
| 110 |
| 2,063.60 |
| 247 |
| 15:13 | 1,859.00 |
0.49
| 45 |
| 836.55 |
| 246 |
| 15:10 | 1,859.00 |
0.49
| 148 |
| 2,751.32 |
| 245 |
| 15:08 | 1,855.00 |
0.27
| 391 |
| 7,253.05 |
| 244 |
| 15:08 | 1,855.00 |
0.27
| 131 |
| 2,430.05 |
| 243 |
| 15:08 | 1,855.00 |
0.27
| 3,044 |
| 56,466.20 |
| 242 |
| 15:08 | 1,857.00 |
0.38
| 621 |
| 11,531.97 |
| 241 |
| 15:08 | 1,857.00 |
0.38
| 227 |
| 4,215.39 |
| 240 |
| סה"כ | | | 38,299 | | 723,976.56 | | 13,292 |
|