|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,537.00 |
0.79
| 9,374 |
| 144,078.38 |
| 434 |
14:14 | 1,550.00 |
1.64
| 381 |
| 5,905.50 |
| 360 |
14:14 | 1,550.00 |
1.64
| 603 |
| 9,346.50 |
| 359 |
14:14 | 1,550.00 |
1.64
| 455 |
| 7,052.50 |
| 358 |
14:14 | 1,549.00 |
1.57
| 1,015 |
| 15,722.35 |
| 357 |
14:14 | 1,546.00 |
1.38
| 41 |
| 633.86 |
| 356 |
14:14 | 1,546.00 |
1.38
| 298 |
| 4,607.08 |
| 355 |
14:14 | 1,546.00 |
1.38
| 88 |
| 1,360.48 |
| 354 |
14:13 | 1,546.00 |
1.38
| 105 |
| 1,623.30 |
| 353 |
14:11 | 1,543.00 |
1.18
| 159 |
| 2,453.37 |
| 352 |
14:11 | 1,543.00 |
1.18
| 55 |
| 848.65 |
| 351 |
14:11 | 1,543.00 |
1.18
| 144 |
| 2,221.92 |
| 350 |
14:10 | 1,546.00 |
1.38
| 81 |
| 1,252.26 |
| 349 |
14:08 | 1,547.00 |
1.44
| 81 |
| 1,253.07 |
| 348 |
14:07 | 1,547.00 |
1.44
| 81 |
| 1,253.07 |
| 347 |
14:06 | 1,547.00 |
1.44
| 81 |
| 1,253.07 |
| 346 |
14:05 | 1,543.00 |
1.18
| 76 |
| 1,172.68 |
| 345 |
14:05 | 1,544.00 |
1.25
| 35 |
| 540.40 |
| 344 |
14:05 | 1,544.00 |
1.25
| 400 |
| 6,176.00 |
| 343 |
14:03 | 1,549.00 |
1.57
| 74 |
| 1,146.26 |
| 342 |
14:03 | 1,547.00 |
1.44
| 103 |
| 1,593.41 |
| 341 |
14:03 | 1,547.00 |
1.44
| 312 |
| 4,826.64 |
| 340 |
14:03 | 1,548.00 |
1.51
| 32 |
| 495.36 |
| 339 |
14:03 | 1,548.00 |
1.51
| 521 |
| 8,065.08 |
| 338 |
14:03 | 1,548.00 |
1.51
| 24 |
| 371.52 |
| 337 |
14:03 | 1,549.00 |
1.57
| 121 |
| 1,874.29 |
| 336 |
14:03 | 1,549.00 |
1.57
| 597 |
| 9,247.53 |
| 335 |
14:02 | 1,550.00 |
1.64
| 14 |
| 217.00 |
| 334 |
14:02 | 1,550.00 |
1.64
| 67 |
| 1,038.50 |
| 333 |
14:02 | 1,550.00 |
1.64
| 188 |
| 2,914.00 |
| 332 |
14:02 | 1,549.00 |
1.57
| 249 |
| 3,857.01 |
| 331 |
14:01 | 1,549.00 |
1.57
| 164 |
| 2,540.36 |
| 330 |
14:01 | 1,549.00 |
1.57
| 425 |
| 6,583.25 |
| 329 |
14:01 | 1,550.00 |
1.64
| 200 |
| 3,100.00 |
| 328 |
14:01 | 1,550.00 |
1.64
| 73 |
| 1,131.50 |
| 327 |
14:01 | 1,550.00 |
1.64
| 200 |
| 3,100.00 |
| 326 |
14:00 | 1,550.00 |
1.64
| 166 |
| 2,573.00 |
| 325 |
14:00 | 1,548.00 |
1.51
| 142 |
| 2,198.16 |
| 324 |
13:58 | 1,548.00 |
1.51
| 118 |
| 1,826.64 |
| 323 |
13:58 | 1,548.00 |
1.51
| 13 |
| 201.24 |
| 322 |
13:58 | 1,548.00 |
1.51
| 75 |
| 1,161.00 |
| 321 |
13:58 | 1,548.00 |
1.51
| 73 |
| 1,130.04 |
| 320 |
13:58 | 1,548.00 |
1.51
| 1,397 |
| 21,625.56 |
| 319 |
13:58 | 1,548.00 |
1.51
| 846 |
| 13,096.08 |
| 318 |
13:58 | 1,548.00 |
1.51
| 81 |
| 1,253.88 |
| 317 |
13:58 | 1,547.00 |
1.44
| 333 |
| 5,151.51 |
| 316 |
13:56 | 1,548.00 |
1.51
| 55 |
| 851.40 |
| 315 |
13:55 | 1,547.00 |
1.44
| 55 |
| 850.85 |
| 314 |
13:55 | 1,547.00 |
1.44
| 55 |
| 850.85 |
| 313 |
13:54 | 1,544.00 |
1.25
| 289 |
| 4,462.16 |
| 312 |
סה"כ | | | 20,615 | | 318,088.52 | | 16,898 |
|