|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,603.00 |
-1.37
| 19,033 |
| 685,758.94 |
| 2,122 |
| 17:12 | 3,603.00 |
-1.37
| 134 |
| 4,828.02 |
| 1,963 |
| 17:12 | 3,604.00 |
-1.34
| 89 |
| 3,207.56 |
| 1,962 |
| 17:12 | 3,604.00 |
-1.34
| 23 |
| 828.92 |
| 1,961 |
| 17:12 | 3,604.00 |
-1.34
| 35 |
| 1,261.40 |
| 1,960 |
| 17:12 | 3,604.00 |
-1.34
| 55 |
| 1,982.20 |
| 1,959 |
| 17:12 | 3,604.00 |
-1.34
| 127 |
| 4,577.08 |
| 1,958 |
| 17:12 | 3,605.00 |
-1.31
| 89 |
| 3,208.45 |
| 1,957 |
| 17:12 | 3,607.00 |
-1.26
| 77 |
| 2,777.39 |
| 1,956 |
| 17:12 | 3,607.00 |
-1.26
| 30 |
| 1,082.10 |
| 1,955 |
| 17:12 | 3,607.00 |
-1.26
| 58 |
| 2,092.06 |
| 1,954 |
| 17:12 | 3,608.00 |
-1.23
| 202 |
| 7,288.16 |
| 1,953 |
| 17:11 | 3,612.00 |
-1.12
| 24 |
| 866.88 |
| 1,952 |
| 17:11 | 3,612.00 |
-1.12
| 24 |
| 866.88 |
| 1,951 |
| 17:11 | 3,612.00 |
-1.12
| 35 |
| 1,264.20 |
| 1,950 |
| 17:11 | 3,612.00 |
-1.12
| 7 |
| 252.84 |
| 1,949 |
| 17:11 | 3,612.00 |
-1.12
| 25 |
| 903.00 |
| 1,948 |
| 17:11 | 3,612.00 |
-1.12
| 23 |
| 830.76 |
| 1,947 |
| 17:10 | 3,613.00 |
-1.09
| 23 |
| 830.99 |
| 1,946 |
| 17:10 | 3,608.00 |
-1.23
| 96 |
| 3,463.68 |
| 1,945 |
| 17:10 | 3,611.00 |
-1.15
| 31 |
| 1,119.41 |
| 1,944 |
| 17:10 | 3,611.00 |
-1.15
| 37 |
| 1,336.07 |
| 1,943 |
| 17:10 | 3,610.00 |
-1.18
| 54 |
| 1,949.40 |
| 1,942 |
| 17:10 | 3,610.00 |
-1.18
| 97 |
| 3,501.70 |
| 1,941 |
| 17:10 | 3,610.00 |
-1.18
| 38 |
| 1,371.80 |
| 1,940 |
| 17:10 | 3,610.00 |
-1.18
| 207 |
| 7,472.70 |
| 1,939 |
| 17:10 | 3,610.00 |
-1.18
| 24 |
| 866.40 |
| 1,938 |
| 17:10 | 3,611.00 |
-1.15
| 11 |
| 397.21 |
| 1,937 |
| 17:10 | 3,611.00 |
-1.15
| 12 |
| 433.32 |
| 1,936 |
| 17:10 | 3,611.00 |
-1.15
| 25 |
| 902.75 |
| 1,935 |
| 17:09 | 3,611.00 |
-1.15
| 22 |
| 794.42 |
| 1,934 |
| 17:09 | 3,611.00 |
-1.15
| 14 |
| 505.54 |
| 1,933 |
| 17:09 | 3,613.00 |
-1.09
| 24 |
| 867.12 |
| 1,932 |
| 17:09 | 3,612.00 |
-1.12
| 42 |
| 1,517.04 |
| 1,931 |
| 17:09 | 3,612.00 |
-1.12
| 24 |
| 866.88 |
| 1,930 |
| 17:09 | 3,612.00 |
-1.12
| 35 |
| 1,264.20 |
| 1,929 |
| 17:08 | 3,612.00 |
-1.12
| 33 |
| 1,191.96 |
| 1,928 |
| 17:08 | 3,614.00 |
-1.07
| 24 |
| 867.36 |
| 1,927 |
| 17:08 | 3,612.00 |
-1.12
| 34 |
| 1,228.08 |
| 1,926 |
| 17:08 | 3,612.00 |
-1.12
| 2 |
| 72.24 |
| 1,925 |
| 17:08 | 3,612.00 |
-1.12
| 25 |
| 903.00 |
| 1,924 |
| 17:08 | 3,614.00 |
-1.07
| 24 |
| 867.36 |
| 1,923 |
| 17:07 | 3,608.00 |
-1.23
| 14 |
| 505.12 |
| 1,922 |
| 17:07 | 3,611.00 |
-1.15
| 44 |
| 1,588.84 |
| 1,921 |
| 17:07 | 3,611.00 |
-1.15
| 24 |
| 866.64 |
| 1,920 |
| 17:07 | 3,613.00 |
-1.09
| 23 |
| 830.99 |
| 1,919 |
| 17:07 | 3,612.00 |
-1.12
| 29 |
| 1,047.48 |
| 1,918 |
| 17:07 | 3,612.00 |
-1.12
| 24 |
| 866.88 |
| 1,917 |
| 17:07 | 3,612.00 |
-1.12
| 69 |
| 2,492.28 |
| 1,916 |
| 17:07 | 3,612.00 |
-1.12
| 134 |
| 4,840.08 |
| 1,915 |
| סה"כ | | | 21,409 | | 771,505.78 | | 97,133 |
|