|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,044.00 |
-0.49
| 14,021 |
| 286,589.25 |
| 684 |
| 17:13 | 2,038.00 |
-0.78
| 26 |
| 529.88 |
| 600 |
| 17:13 | 2,050.00 |
-0.19
| 26 |
| 533.00 |
| 599 |
| 17:13 | 2,050.00 |
-0.19
| 182 |
| 3,731.00 |
| 598 |
| 17:13 | 2,058.00 |
0.19
| 182 |
| 3,745.56 |
| 597 |
| 17:13 | 2,057.00 |
0.15
| 101 |
| 2,077.57 |
| 596 |
| 17:13 | 2,057.00 |
0.15
| 248 |
| 5,101.36 |
| 595 |
| 17:13 | 2,043.00 |
-0.54
| 81 |
| 1,654.83 |
| 594 |
| 17:12 | 2,047.00 |
-0.34
| 114 |
| 2,333.58 |
| 593 |
| 17:12 | 2,047.00 |
-0.34
| 134 |
| 2,742.98 |
| 592 |
| 17:12 | 2,046.00 |
-0.39
| 121 |
| 2,475.66 |
| 591 |
| 17:11 | 2,047.00 |
-0.34
| 26 |
| 532.22 |
| 590 |
| 17:10 | 2,043.00 |
-0.54
| 248 |
| 5,066.64 |
| 589 |
| 17:10 | 2,042.00 |
-0.58
| 339 |
| 6,922.38 |
| 588 |
| 17:10 | 2,042.00 |
-0.58
| 300 |
| 6,126.00 |
| 587 |
| 17:10 | 2,040.00 |
-0.68
| 273 |
| 5,569.20 |
| 586 |
| 17:10 | 2,040.00 |
-0.68
| 164 |
| 3,345.60 |
| 585 |
| 17:10 | 2,042.00 |
-0.58
| 127 |
| 2,593.34 |
| 584 |
| 17:09 | 2,040.00 |
-0.68
| 59 |
| 1,203.60 |
| 583 |
| 17:09 | 2,037.00 |
-0.83
| 26 |
| 529.62 |
| 582 |
| 17:08 | 2,041.00 |
-0.63
| 113 |
| 2,306.33 |
| 581 |
| 17:08 | 2,037.00 |
-0.83
| 42 |
| 855.54 |
| 580 |
| 17:08 | 2,043.00 |
-0.54
| 14 |
| 286.02 |
| 579 |
| 17:08 | 2,043.00 |
-0.54
| 152 |
| 3,105.36 |
| 578 |
| 17:07 | 2,043.00 |
-0.54
| 114 |
| 2,329.02 |
| 577 |
| 17:07 | 2,043.00 |
-0.54
| 32 |
| 653.76 |
| 576 |
| 17:07 | 2,043.00 |
-0.54
| 176 |
| 3,595.68 |
| 575 |
| 17:04 | 2,046.00 |
-0.39
| 128 |
| 2,618.88 |
| 574 |
| 17:03 | 2,046.00 |
-0.39
| 120 |
| 2,455.20 |
| 573 |
| 17:03 | 2,047.00 |
-0.34
| 138 |
| 2,824.86 |
| 572 |
| 17:03 | 2,047.00 |
-0.34
| 311 |
| 6,366.17 |
| 571 |
| 17:03 | 2,047.00 |
-0.34
| 102 |
| 2,087.94 |
| 570 |
| 17:02 | 2,047.00 |
-0.34
| 43 |
| 880.21 |
| 569 |
| 17:01 | 2,047.00 |
-0.34
| 82 |
| 1,678.54 |
| 568 |
| 17:01 | 2,048.00 |
-0.29
| 287 |
| 5,877.76 |
| 567 |
| 17:01 | 2,051.00 |
-0.15
| 109 |
| 2,235.59 |
| 566 |
| 17:01 | 2,051.00 |
-0.15
| 111 |
| 2,276.61 |
| 565 |
| 17:01 | 2,050.00 |
-0.19
| 169 |
| 3,464.50 |
| 564 |
| 16:59 | 2,049.00 |
-0.24
| 124 |
| 2,540.76 |
| 563 |
| 16:58 | 2,052.00 |
-0.1
| 46 |
| 943.92 |
| 562 |
| 16:58 | 2,052.00 |
-0.1
| 320 |
| 6,566.40 |
| 561 |
| 16:58 | 2,051.00 |
-0.15
| 366 |
| 7,506.66 |
| 560 |
| 16:58 | 2,051.00 |
-0.15
| 218 |
| 4,471.18 |
| 559 |
| 16:58 | 2,051.00 |
-0.15
| 177 |
| 3,630.27 |
| 558 |
| 16:58 | 2,051.00 |
-0.15
| 200 |
| 4,102.00 |
| 557 |
| 16:58 | 2,052.00 |
-0.1
| 129 |
| 2,647.08 |
| 556 |
| 16:58 | 2,052.00 |
-0.1
| 120 |
| 2,462.40 |
| 555 |
| 16:57 | 2,052.00 |
-0.1
| 124 |
| 2,544.48 |
| 554 |
| 16:57 | 2,051.00 |
-0.15
| 24 |
| 492.24 |
| 553 |
| 16:57 | 2,052.00 |
-0.1
| 74 |
| 1,518.48 |
| 552 |
| סה"כ | | | 20,963 | | 428,727.11 | | 28,908 |
|