|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 3,330.00 |
-0.83
| 18 |
| 599.40 |
| 1,317 |
| 13:44 | 3,330.00 |
-0.83
| 17,811 |
| 593,106.31 |
| 1,316 |
| 13:34 | 3,338.00 |
-0.6
| 22 |
| 734.36 |
| 1,178 |
| 13:34 | 3,348.00 |
-0.3
| 16 |
| 535.68 |
| 1,177 |
| 13:34 | 3,339.00 |
-0.57
| 42 |
| 1,402.38 |
| 1,176 |
| 13:33 | 3,339.00 |
-0.57
| 47 |
| 1,569.33 |
| 1,175 |
| 13:33 | 3,348.00 |
-0.3
| 20 |
| 669.60 |
| 1,174 |
| 13:33 | 3,348.00 |
-0.3
| 19 |
| 636.12 |
| 1,173 |
| 13:33 | 3,337.00 |
-0.63
| 13 |
| 433.81 |
| 1,172 |
| 13:33 | 3,337.00 |
-0.63
| 52 |
| 1,735.24 |
| 1,171 |
| 13:33 | 3,348.00 |
-0.3
| 39 |
| 1,305.72 |
| 1,170 |
| 13:33 | 3,346.00 |
-0.36
| 93 |
| 3,111.78 |
| 1,169 |
| 13:33 | 3,346.00 |
-0.36
| 193 |
| 6,457.78 |
| 1,168 |
| 13:33 | 3,335.00 |
-0.68
| 70 |
| 2,334.50 |
| 1,167 |
| 13:33 | 3,346.00 |
-0.36
| 50 |
| 1,673.00 |
| 1,166 |
| 13:33 | 3,344.00 |
-0.42
| 32 |
| 1,070.08 |
| 1,165 |
| 13:33 | 3,344.00 |
-0.42
| 98 |
| 3,277.12 |
| 1,164 |
| 13:33 | 3,344.00 |
-0.42
| 16 |
| 535.04 |
| 1,163 |
| 13:33 | 3,334.00 |
-0.71
| 81 |
| 2,700.54 |
| 1,162 |
| 13:33 | 3,334.00 |
-0.71
| 64 |
| 2,133.76 |
| 1,161 |
| 13:33 | 3,339.00 |
-0.57
| 53 |
| 1,769.67 |
| 1,160 |
| 13:33 | 3,339.00 |
-0.57
| 33 |
| 1,101.87 |
| 1,159 |
| 13:33 | 3,339.00 |
-0.57
| 29 |
| 968.31 |
| 1,158 |
| 13:33 | 3,339.00 |
-0.57
| 24 |
| 801.36 |
| 1,157 |
| 13:33 | 3,346.00 |
-0.36
| 25 |
| 836.50 |
| 1,156 |
| 13:33 | 3,346.00 |
-0.36
| 44 |
| 1,472.24 |
| 1,155 |
| 13:33 | 3,346.00 |
-0.36
| 41 |
| 1,371.86 |
| 1,154 |
| 13:33 | 3,348.00 |
-0.3
| 188 |
| 6,294.24 |
| 1,153 |
| 13:33 | 3,348.00 |
-0.3
| 26 |
| 870.48 |
| 1,152 |
| 13:33 | 3,353.00 |
-0.15
| 34 |
| 1,140.02 |
| 1,151 |
| 13:33 | 3,352.00 |
-0.18
| 47 |
| 1,575.44 |
| 1,150 |
| 13:32 | 3,349.00 |
-0.27
| 55 |
| 1,841.95 |
| 1,149 |
| 13:32 | 3,346.00 |
-0.36
| 70 |
| 2,342.20 |
| 1,148 |
| 13:31 | 3,346.00 |
-0.36
| 63 |
| 2,107.98 |
| 1,147 |
| 13:31 | 3,343.00 |
-0.45
| 48 |
| 1,604.64 |
| 1,146 |
| 13:31 | 3,343.00 |
-0.45
| 121 |
| 4,045.03 |
| 1,145 |
| 13:31 | 3,343.00 |
-0.45
| 86 |
| 2,874.98 |
| 1,144 |
| 13:31 | 3,343.00 |
-0.45
| 4 |
| 133.72 |
| 1,143 |
| 13:31 | 3,343.00 |
-0.45
| 84 |
| 2,808.12 |
| 1,142 |
| 13:31 | 3,341.00 |
-0.51
| 19 |
| 634.79 |
| 1,141 |
| 13:31 | 3,351.00 |
-0.21
| 59 |
| 1,977.09 |
| 1,140 |
| 13:31 | 3,351.00 |
-0.21
| 148 |
| 4,959.48 |
| 1,139 |
| 13:31 | 3,350.00 |
-0.24
| 339 |
| 11,356.50 |
| 1,138 |
| 13:31 | 3,349.00 |
-0.27
| 64 |
| 2,143.36 |
| 1,137 |
| 13:31 | 3,348.00 |
-0.3
| 80 |
| 2,678.40 |
| 1,136 |
| 13:30 | 3,346.00 |
-0.36
| 19 |
| 635.74 |
| 1,135 |
| 13:30 | 3,346.00 |
-0.36
| 80 |
| 2,676.80 |
| 1,134 |
| 13:30 | 3,347.00 |
-0.33
| 68 |
| 2,275.96 |
| 1,133 |
| 13:30 | 3,346.00 |
-0.36
| 99 |
| 3,312.54 |
| 1,132 |
| 13:30 | 3,346.00 |
-0.36
| 55 |
| 1,840.30 |
| 1,131 |
| סה"כ | | | 20,901 | | 696,473.12 | | 58,049 |
|