|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,388.00 |
-1.61
| 21,255 |
| 507,569.41 |
| 701 |
| 17:14 | 2,404.00 |
-0.95
| 36 |
| 865.44 |
| 592 |
| 17:14 | 2,403.00 |
-0.99
| 157 |
| 3,772.71 |
| 591 |
| 17:13 | 2,403.00 |
-0.99
| 92 |
| 2,210.76 |
| 590 |
| 17:13 | 2,403.00 |
-0.99
| 58 |
| 1,393.74 |
| 589 |
| 17:13 | 2,404.00 |
-0.95
| 1 |
| 24.04 |
| 588 |
| 17:13 | 2,404.00 |
-0.95
| 283 |
| 6,803.32 |
| 587 |
| 17:13 | 2,404.00 |
-0.95
| 1 |
| 24.04 |
| 586 |
| 17:12 | 2,404.00 |
-0.95
| 43 |
| 1,033.72 |
| 585 |
| 17:12 | 2,401.00 |
-1.07
| 52 |
| 1,248.52 |
| 584 |
| 17:12 | 2,401.00 |
-1.07
| 150 |
| 3,601.50 |
| 583 |
| 17:12 | 2,401.00 |
-1.07
| 22 |
| 528.22 |
| 582 |
| 17:12 | 2,400.00 |
-1.11
| 142 |
| 3,408.00 |
| 581 |
| 17:12 | 2,400.00 |
-1.11
| 157 |
| 3,768.00 |
| 580 |
| 17:12 | 2,401.00 |
-1.07
| 107 |
| 2,569.07 |
| 579 |
| 17:11 | 2,404.00 |
-0.95
| 38 |
| 913.52 |
| 578 |
| 17:11 | 2,404.00 |
-0.95
| 254 |
| 6,106.16 |
| 577 |
| 17:10 | 2,404.00 |
-0.95
| 41 |
| 985.64 |
| 576 |
| 17:09 | 2,401.00 |
-1.07
| 47 |
| 1,128.47 |
| 575 |
| 17:09 | 2,401.00 |
-1.07
| 125 |
| 3,001.25 |
| 574 |
| 17:09 | 2,401.00 |
-1.07
| 98 |
| 2,352.98 |
| 573 |
| 17:09 | 2,401.00 |
-1.07
| 41 |
| 984.41 |
| 572 |
| 17:08 | 2,398.00 |
-1.19
| 148 |
| 3,549.04 |
| 571 |
| 17:07 | 2,398.00 |
-1.19
| 120 |
| 2,877.60 |
| 570 |
| 17:07 | 2,398.00 |
-1.19
| 12 |
| 287.76 |
| 569 |
| 17:07 | 2,397.00 |
-1.24
| 95 |
| 2,277.15 |
| 568 |
| 17:07 | 2,397.00 |
-1.24
| 173 |
| 4,146.81 |
| 567 |
| 17:07 | 2,397.00 |
-1.24
| 32 |
| 767.04 |
| 566 |
| 17:07 | 2,397.00 |
-1.24
| 20 |
| 479.40 |
| 565 |
| 17:07 | 2,397.00 |
-1.24
| 130 |
| 3,116.10 |
| 564 |
| 17:07 | 2,397.00 |
-1.24
| 48 |
| 1,150.56 |
| 563 |
| 17:06 | 2,397.00 |
-1.24
| 33 |
| 791.01 |
| 562 |
| 17:06 | 2,393.00 |
-1.4
| 150 |
| 3,589.50 |
| 561 |
| 17:06 | 2,398.00 |
-1.19
| 216 |
| 5,179.68 |
| 560 |
| 17:05 | 2,397.00 |
-1.24
| 33 |
| 791.01 |
| 559 |
| 17:04 | 2,393.00 |
-1.4
| 150 |
| 3,589.50 |
| 558 |
| 17:04 | 2,393.00 |
-1.4
| 123 |
| 2,943.39 |
| 557 |
| 17:04 | 2,393.00 |
-1.4
| 27 |
| 646.11 |
| 556 |
| 17:04 | 2,397.00 |
-1.24
| 10 |
| 239.70 |
| 555 |
| 17:04 | 2,397.00 |
-1.24
| 210 |
| 5,033.70 |
| 554 |
| 17:03 | 2,397.00 |
-1.24
| 47 |
| 1,126.59 |
| 553 |
| 17:03 | 2,397.00 |
-1.24
| 93 |
| 2,229.21 |
| 552 |
| 17:03 | 2,397.00 |
-1.24
| 27 |
| 647.19 |
| 551 |
| 17:01 | 2,396.00 |
-1.28
| 53 |
| 1,269.88 |
| 550 |
| 17:01 | 2,396.00 |
-1.28
| 266 |
| 6,373.36 |
| 549 |
| 17:01 | 2,392.00 |
-1.44
| 128 |
| 3,061.76 |
| 548 |
| 17:01 | 2,392.00 |
-1.44
| 22 |
| 526.24 |
| 547 |
| 17:00 | 2,396.00 |
-1.28
| 150 |
| 3,594.00 |
| 546 |
| 17:00 | 2,397.00 |
-1.24
| 56 |
| 1,342.32 |
| 545 |
| 17:00 | 2,397.00 |
-1.24
| 61 |
| 1,462.17 |
| 544 |
| סה"כ | | | 25,833 | | 617,380.7 | | 28,533 |
|