|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,780.00 |
-0.56
| 11,789 |
| 209,844.20 |
| 890 |
| 17:11 | 1,790.00 |
0
| 17 |
| 304.30 |
| 821 |
| 17:11 | 1,789.00 |
-0.06
| 28 |
| 500.92 |
| 820 |
| 17:11 | 1,789.00 |
-0.06
| 31 |
| 554.59 |
| 819 |
| 17:11 | 1,790.00 |
0
| 10 |
| 179.00 |
| 818 |
| 17:11 | 1,789.00 |
-0.06
| 21 |
| 375.69 |
| 817 |
| 17:11 | 1,789.00 |
-0.06
| 31 |
| 554.59 |
| 816 |
| 17:11 | 1,790.00 |
0
| 5 |
| 89.50 |
| 815 |
| 17:11 | 1,789.00 |
-0.06
| 26 |
| 465.14 |
| 814 |
| 17:11 | 1,789.00 |
-0.06
| 31 |
| 554.59 |
| 813 |
| 17:11 | 1,790.00 |
0
| 12 |
| 214.80 |
| 812 |
| 17:11 | 1,789.00 |
-0.06
| 19 |
| 339.91 |
| 811 |
| 17:11 | 1,789.00 |
-0.06
| 31 |
| 554.59 |
| 810 |
| 17:11 | 1,790.00 |
0
| 24 |
| 429.60 |
| 809 |
| 17:11 | 1,789.00 |
-0.06
| 7 |
| 125.23 |
| 808 |
| 17:11 | 1,789.00 |
-0.06
| 31 |
| 554.59 |
| 807 |
| 17:11 | 1,788.00 |
-0.11
| 39 |
| 697.32 |
| 806 |
| 17:11 | 1,788.00 |
-0.11
| 2 |
| 35.76 |
| 805 |
| 17:11 | 1,788.00 |
-0.11
| 47 |
| 840.36 |
| 804 |
| 17:11 | 1,789.00 |
-0.06
| 52 |
| 930.28 |
| 803 |
| 17:11 | 1,788.00 |
-0.11
| 48 |
| 858.24 |
| 802 |
| 17:11 | 1,789.00 |
-0.06
| 46 |
| 822.94 |
| 801 |
| 17:10 | 1,789.00 |
-0.06
| 1 |
| 17.89 |
| 800 |
| 17:10 | 1,788.00 |
-0.11
| 47 |
| 840.36 |
| 799 |
| 17:10 | 1,788.00 |
-0.11
| 45 |
| 804.60 |
| 798 |
| 17:10 | 1,790.00 |
0
| 35 |
| 626.50 |
| 797 |
| 17:10 | 1,790.00 |
0
| 23 |
| 411.70 |
| 796 |
| 17:10 | 1,788.00 |
-0.11
| 12 |
| 214.56 |
| 795 |
| 17:10 | 1,788.00 |
-0.11
| 57 |
| 1,019.16 |
| 794 |
| 17:10 | 1,788.00 |
-0.11
| 35 |
| 625.80 |
| 793 |
| 17:09 | 1,788.00 |
-0.11
| 57 |
| 1,019.16 |
| 792 |
| 17:09 | 1,788.00 |
-0.11
| 71 |
| 1,269.48 |
| 791 |
| 17:09 | 1,789.00 |
-0.06
| 362 |
| 6,476.18 |
| 790 |
| 17:09 | 1,789.00 |
-0.06
| 149 |
| 2,665.61 |
| 789 |
| 17:09 | 1,790.00 |
0
| 88 |
| 1,575.20 |
| 788 |
| 17:09 | 1,790.00 |
0
| 977 |
| 17,488.30 |
| 787 |
| 17:09 | 1,790.00 |
0
| 610 |
| 10,919.00 |
| 786 |
| 17:09 | 1,790.00 |
0
| 97 |
| 1,736.30 |
| 785 |
| 17:09 | 1,790.00 |
0
| 89 |
| 1,593.10 |
| 784 |
| 17:09 | 1,789.00 |
-0.06
| 74 |
| 1,323.86 |
| 783 |
| 17:09 | 1,790.00 |
0
| 53 |
| 948.70 |
| 782 |
| 17:09 | 1,789.00 |
-0.06
| 43 |
| 769.27 |
| 781 |
| 17:09 | 1,790.00 |
0
| 54 |
| 966.60 |
| 780 |
| 17:09 | 1,789.00 |
-0.06
| 34 |
| 608.26 |
| 779 |
| 17:08 | 1,790.00 |
0
| 50 |
| 895.00 |
| 778 |
| 17:08 | 1,789.00 |
-0.06
| 41 |
| 733.49 |
| 777 |
| 17:08 | 1,787.00 |
-0.17
| 400 |
| 7,148.00 |
| 776 |
| 17:07 | 1,785.00 |
-0.28
| 48 |
| 856.80 |
| 775 |
| 17:07 | 1,787.00 |
-0.17
| 368 |
| 6,576.16 |
| 774 |
| 17:07 | 1,790.00 |
0
| 12 |
| 214.80 |
| 773 |
| סה"כ | | | 16,279 | | 290,169.98 | | 39,943 |
|