|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 3.80 | 3.80 | 5.56 | 12,682,541 | 470,840 | 104 |
| 22/01/2025 | 3.60 | 3.60 | -2.70 | 19,111,698 | 709,599 | 139 |
| 21/01/2025 | 3.70 | 3.70 | -5.13 | 30,063,529 | 1,160,178 | 457 |
| 20/01/2025 | 3.90 | 3.90 | 8.33 | 6,585,933 | 253,761 | 98 |
| 19/01/2025 | 3.60 | 3.60 | -2.70 | 10,423,631 | 372,727 | 243 |
| 16/01/2025 | 3.70 | 3.70 | -9.76 | 57,312,660 | 2,276,574 | 822 |
| 15/01/2025 | 4.10 | 4.10 | -6.82 | 25,507,782 | 1,059,961 | 347 |
| 14/01/2025 | 4.40 | 4.40 | -4.35 | 17,799,771 | 802,538 | 325 |
| 13/01/2025 | 4.60 | 4.60 | -11.54 | 18,555,882 | 894,178 | 562 |
| 12/01/2025 | 5.20 | 5.20 | 6.12 | 4,921,504 | 253,759 | 153 |
| 09/01/2025 | 4.90 | 4.90 | 4.26 | 6,624,823 | 318,724 | 101 |
| 08/01/2025 | 4.70 | 4.70 | -6.00 | 20,497,643 | 1,015,046 | 380 |
| 07/01/2025 | 5.00 | 5.00 | -1.96 | 25,480,858 | 1,318,163 | 487 |
| 06/01/2025 | 5.10 | 5.10 | -32.89 | 41,521,765 | 2,462,731 | 1,007 |
| 05/01/2025 | 7.60 | 7.60 | 10.14 | 11,735,344 | 890,048 | 252 |
| 02/01/2025 | 6.90 | 6.90 | | 3,361,221 | 230,678 | 86 |
| 01/01/2025 | 6.90 | 6.90 | 7.81 | 3,326,851 | 225,033 | 106 |
| 31/12/2024 | 6.40 | 6.40 | -1.54 | 2,631,218 | 169,880 | 85 |
| 30/12/2024 | 6.50 | 6.50 | -1.52 | 1,732,119 | 112,582 | 71 |
| 29/12/2024 | 6.60 | 6.60 | | 2,861,126 | 184,859 | 112 |
| 26/12/2024 | 6.60 | 6.60 | -1.49 | 3,221,416 | 215,358 | 114 |
| 25/12/2024 | 6.70 | 6.70 | -1.47 | 3,266,450 | 219,785 | 139 |
| 24/12/2024 | 6.80 | 6.80 | 3.03 | 7,419,969 | 494,415 | 128 |
| 23/12/2024 | 6.60 | 6.60 | -4.35 | 7,190,075 | 484,154 | 249 |
| 22/12/2024 | 6.90 | 6.90 | 18.97 | 5,185,777 | 338,469 | 154 |
| 19/12/2024 | 5.80 | 5.80 | | 2,761,339 | 157,134 | 75 |
| 18/12/2024 | 5.80 | 5.80 | -9.38 | 6,565,810 | 380,495 | 149 |
| 17/12/2024 | 6.40 | 6.40 | -1.54 | 4,175,658 | 265,786 | 100 |
| 16/12/2024 | 6.50 | 6.50 | -1.52 | 4,389,515 | 290,138 | 111 |
| 15/12/2024 | 6.60 | 6.60 | -2.94 | 2,821,755 | 186,998 | 104 |
| 12/12/2024 | 6.80 | 6.80 | -4.23 | 4,362,464 | 305,185 | 119 |
| 11/12/2024 | 7.10 | 7.10 | -2.74 | 3,807,758 | 275,380 | 190 |
| 10/12/2024 | 7.30 | 7.30 | | 2,249,463 | 162,823 | 95 |
| 09/12/2024 | 7.30 | 7.30 | -5.19 | 2,916,996 | 219,877 | 134 |
| 08/12/2024 | 7.70 | 7.70 | | 1,772,276 | 135,945 | 90 |
| 05/12/2024 | 7.70 | 7.70 | -2.53 | 1,931,287 | 149,357 | 63 |
| 04/12/2024 | 7.90 | 7.90 | -1.25 | 1,500,105 | 117,864 | 32 |
| 03/12/2024 | 8.00 | 8.00 | 2.56 | 1,952,584 | 155,466 | 56 |
| 02/12/2024 | 7.80 | 7.80 | -2.50 | 1,375,540 | 108,962 | 51 |
| 01/12/2024 | 8.00 | 8.00 | 1.27 | 2,362,622 | 186,226 | 58 |
| 28/11/2024 | 7.90 | 7.90 | -2.47 | 1,955,999 | 157,063 | 97 |
| 27/11/2024 | 8.10 | 8.10 | | 2,620,545 | 213,217 | 72 |
| 26/11/2024 | 8.10 | 8.10 | 8.00 | 4,418,458 | 355,709 | 164 |
| 25/11/2024 | 7.50 | 7.50 | -13.79 | 21,980,182 | 1,903,951 | 756 |
| 24/11/2024 | 8.70 | 8.70 | -18.69 | 4,059,047 | 346,140 | 280 |
| 21/11/2024 | 10.70 | 10.70 | -23.02 | 13,837,079 | 1,590,528 | 715 |
| 20/11/2024 | 13.90 | 13.90 | 10.32 | 2,775,222 | 384,052 | 138 |
| 19/11/2024 | 12.60 | 12.60 | 2.44 | 878,106 | 109,562 | 45 |
| 18/11/2024 | 12.30 | 12.30 | -0.81 | 1,089,353 | 135,937 | 76 |
| 17/11/2024 | 12.40 | 12.40 | | 900,741 | 112,765 | 34 |
|