|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 16.70 | 16.70 | -2.34 | 1,098,013 | 185,491 | 67 |
17/04/2024 | 17.10 | 17.10 | 0.59 | 2,295,728 | 400,302 | 144 |
16/04/2024 | 17.00 | 17.00 | -5.56 | 2,308,134 | 394,427 | 112 |
15/04/2024 | 18.00 | 18.00 | -0.55 | 1,007,013 | 183,570 | 114 |
14/04/2024 | 18.10 | 18.10 | 1.69 | 1,301,451 | 230,886 | 161 |
11/04/2024 | 17.80 | 17.80 | -3.78 | 3,101,755 | 568,326 | 180 |
10/04/2024 | 18.50 | 18.50 | -6.57 | 6,591,118 | 1,276,512 | 497 |
09/04/2024 | 19.80 | 19.80 | -8.33 | 2,875,400 | 583,412 | 210 |
08/04/2024 | 21.60 | 21.60 | 0.47 | 1,195,333 | 258,970 | 99 |
07/04/2024 | 21.50 | 21.50 | | 484,972 | 104,305 | 65 |
04/04/2024 | 21.50 | 21.50 | -0.46 | 1,392,731 | 299,069 | 105 |
03/04/2024 | 21.60 | 21.60 | -6.09 | 3,521,509 | 777,841 | 277 |
02/04/2024 | 23.00 | 23.00 | -4.17 | 3,117,845 | 724,246 | 281 |
01/04/2024 | 24.00 | 24.00 | -14.59 | 3,804,360 | 926,358 | 344 |
31/03/2024 | 28.10 | 28.10 | 0.36 | 180,418 | 50,609 | 30 |
28/03/2024 | 28.00 | 28.00 | 0.36 | 866,531 | 245,454 | 103 |
27/03/2024 | 27.90 | 27.90 | -4.78 | 3,449,825 | 959,962 | 283 |
26/03/2024 | 29.30 | 29.30 | -11.75 | 4,642,403 | 1,382,928 | 394 |
25/03/2024 | 33.20 | 33.20 | 11.04 | 2,148,510 | 709,519 | 203 |
21/03/2024 | 29.90 | 29.90 | 2.75 | 604,346 | 181,419 | 78 |
20/03/2024 | 29.10 | 29.10 | 0.69 | 278,571 | 80,740 | 40 |
19/03/2024 | 28.90 | 28.90 | 1.05 | 257,958 | 74,443 | 47 |
18/03/2024 | 28.60 | 28.60 | -3.38 | 895,658 | 258,755 | 69 |
17/03/2024 | 29.60 | 29.60 | 1.72 | 198,130 | 58,568 | 32 |
14/03/2024 | 29.10 | 29.10 | -1.02 | 413,738 | 121,118 | 60 |
13/03/2024 | 29.40 | 29.40 | 0.34 | 1,121,927 | 331,366 | 105 |
12/03/2024 | 29.30 | 29.30 | 0.69 | 653,141 | 193,918 | 95 |
11/03/2024 | 29.10 | 29.10 | -3.00 | 808,161 | 238,736 | 102 |
10/03/2024 | 30.00 | 30.00 | -4.15 | 603,385 | 180,415 | 110 |
07/03/2024 | 31.30 | 31.30 | -1.57 | 549,948 | 173,369 | 78 |
06/03/2024 | 31.80 | 31.80 | -3.05 | 694,292 | 223,407 | 101 |
05/03/2024 | 32.80 | 32.80 | -3.53 | 801,891 | 261,594 | 101 |
04/03/2024 | 34.00 | 34.00 | 6.25 | 1,743,857 | 586,072 | 198 |
03/03/2024 | 32.00 | 32.00 | 0.31 | 628,906 | 202,613 | 118 |
29/02/2024 | 31.90 | 31.90 | 1.27 | 1,232,256 | 398,170 | 142 |
28/02/2024 | 31.50 | 31.50 | 5.35 | 1,524,508 | 468,784 | 174 |
26/02/2024 | 29.90 | 29.90 | 2.40 | 418,615 | 123,661 | 70 |
25/02/2024 | 29.20 | 29.20 | -1.02 | 148,166 | 43,396 | 41 |
22/02/2024 | 29.50 | 29.50 | -1.99 | 329,424 | 97,794 | 54 |
21/02/2024 | 30.10 | 30.10 | -3.53 | 927,662 | 280,082 | 110 |
20/02/2024 | 31.20 | 31.20 | 0.97 | 693,821 | 215,724 | 98 |
19/02/2024 | 30.90 | 30.90 | 1.31 | 779,654 | 240,629 | 90 |
18/02/2024 | 30.50 | 30.50 | 9.71 | 1,223,310 | 368,507 | 149 |
15/02/2024 | 27.80 | 27.80 | -0.71 | 737,080 | 206,128 | 77 |
14/02/2024 | 28.00 | 28.00 | -2.78 | 918,305 | 258,863 | 98 |
13/02/2024 | 28.80 | 28.80 | 2.86 | 719,276 | 206,943 | 93 |
12/02/2024 | 28.00 | 28.00 | 1.45 | 600,046 | 169,162 | 80 |
11/02/2024 | 27.60 | 27.60 | | 57,318 | 15,836 | 25 |
08/02/2024 | 27.60 | 27.60 | -3.16 | 820,000 | 234,334 | 90 |
07/02/2024 | 28.50 | 28.50 | 1.06 | 341,554 | 97,824 | 56 |
|