|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1.40 | 1.40 | -6.67 | 340,453 | 4,816 | 4 |
| 16/07/2026 | 1.50 | 1.50 | | 1,699,078 | 25,407 | 11 |
| 15/07/2026 | 1.50 | 1.50 | | 2,913,204 | 43,368 | 7 |
| 14/07/2026 | 1.50 | 1.50 | | 1,685,062 | 25,251 | 9 |
| 13/07/2026 | 1.50 | 1.50 | | 2,393,746 | 35,906 | 9 |
| 10/07/2026 | 1.50 | 1.50 | | 913,722 | 13,525 | 6 |
| 09/07/2026 | 1.50 | 1.50 | | 1,487,653 | 22,315 | 7 |
| 08/07/2026 | 1.50 | 1.50 | | 27,968,176 | 432,077 | 106 |
| 07/07/2026 | 1.50 | 1.50 | | 2,000,001 | 30,000 | 15 |
| 06/07/2026 | 1.50 | 1.50 | | 806,654 | 12,383 | 5 |
| 03/07/2026 | 1.50 | 1.50 | | 1,158,248 | 17,374 | 4 |
| 02/07/2026 | 1.50 | 1.50 | | 110,000 | 1,660 | 4 |
| 01/07/2026 | 1.50 | 1.50 | | 3,876,169 | 58,143 | 12 |
| 30/06/2026 | 1.50 | 1.50 | | 729,054 | 10,936 | 5 |
| 29/06/2026 | 1.50 | 1.50 | | 400,000 | 6,000 | 5 |
| 26/06/2026 | 1.50 | 1.50 | | 793,000 | 12,226 | 6 |
| 25/06/2026 | 1.50 | 1.50 | -6.25 | 648,400 | 9,912 | 6 |
| 24/06/2026 | 1.60 | 1.60 | | 287,952 | 4,686 | 8 |
| 23/06/2026 | 1.60 | 1.60 | | 3,055,000 | 45,825 | 10 |
| 22/06/2026 | 1.60 | 1.60 | | 62,500 | 1,000 | 1 |
| 19/06/2026 | 1.60 | 1.60 | | 444,691 | 7,115 | 2 |
| 18/06/2026 | 1.60 | 1.60 | 6.67 | 503,809 | 7,857 | 5 |
| 17/06/2026 | 1.50 | 1.50 | | | | |
| 16/06/2026 | 1.50 | 1.50 | | 1,247,622 | 18,714 | 5 |
| 15/06/2026 | 1.60 | 1.50 | | 1,886,700 | 28,501 | 6 |
| 12/06/2026 | 1.60 | 1.50 | 6.67 | 2,466,266 | 39,460 | 21 |
| 11/06/2026 | 1.50 | 1.41 | | 235,249 | 3,570 | 4 |
| 10/06/2026 | 1.60 | 1.41 | | 678,719 | 10,308 | 6 |
| 09/06/2026 | 1.60 | 1.41 | 6.67 | 984,369 | 15,395 | 14 |
| 08/06/2026 | 1.50 | 1.32 | -6.25 | 1,649,833 | 24,810 | 8 |
| 05/06/2026 | 1.60 | 1.41 | 6.67 | 622,398 | 9,929 | 8 |
| 04/06/2026 | 1.60 | 1.41 | | 131,250 | 2,000 | 2 |
| 03/06/2026 | 1.60 | 1.41 | | 410,559 | 6,569 | 4 |
| 02/06/2026 | 1.70 | 1.41 | | 1,701,125 | 27,218 | 11 |
| 01/06/2026 | 1.70 | 1.41 | 6.25 | 2,995,635 | 50,131 | 11 |
| 28/05/2026 | 1.50 | 1.32 | | 5,716,667 | 86,530 | 16 |
| 27/05/2026 | 1.50 | 1.32 | 7.14 | 16,070,170 | 236,485 | 53 |
| 26/05/2026 | 1.40 | 1.24 | | 2,271,916 | 31,878 | 19 |
| 25/05/2026 | 1.40 | 1.24 | 7.69 | 14,161,917 | 194,083 | 33 |
| 20/05/2026 | 1.30 | 1.15 | -7.14 | 7,402,194 | 96,547 | 42 |
| 19/05/2026 | 1.40 | 1.24 | -6.67 | 57,260,240 | 833,448 | 219 |
| 18/05/2026 | 1.50 | 1.32 | 7.14 | 1,269,925 | 18,504 | 14 |
| 14/05/2026 | 1.50 | 1.24 | | 11,295,741 | 160,944 | 42 |
| 13/05/2026 | 1.50 | 1.24 | | 3,200,000 | 48,197 | 18 |
| 12/05/2026 | 1.50 | 1.24 | | 1,891,066 | 28,592 | 27 |
| 11/05/2026 | 1.50 | 1.24 | -6.25 | 4,694,355 | 71,951 | 41 |
| 07/05/2026 | 1.70 | 1.32 | 6.25 | 2,357,776 | 40,082 | 14 |
| 06/05/2026 | 1.60 | 1.24 | | 24,141,297 | 386,969 | 57 |
| 05/05/2026 | 1.60 | 1.24 | 6.67 | 10,444,913 | 164,012 | 32 |
| 04/05/2026 | 1.50 | 1.16 | 7.14 | 10,858,947 | 161,220 | 30 |
|