|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3.70 |
2.78
| 932,567 |
| 34,504.98 |
| 104 |
| 17:10 | 3.80 |
5.56
| 150,000 |
| 5,700.00 |
| 96 |
| 17:00 | 3.80 |
5.56
| 40,000 |
| 1,520.00 |
| 95 |
| 17:00 | 3.80 |
5.56
| 110,000 |
| 4,180.00 |
| 94 |
| 16:57 | 3.80 |
5.56
| 225,000 |
| 8,550.00 |
| 93 |
| 16:57 | 3.80 |
5.56
| 205,237 |
| 7,799.01 |
| 92 |
| 16:54 | 3.80 |
5.56
| 94,763 |
| 3,600.99 |
| 91 |
| 16:54 | 3.80 |
5.56
| 140,132 |
| 5,325.02 |
| 90 |
| 16:54 | 3.80 |
5.56
| 150,000 |
| 5,700.00 |
| 89 |
| 16:52 | 3.80 |
5.56
| 29,043 |
| 1,103.63 |
| 88 |
| 16:52 | 3.80 |
5.56
| 270,270 |
| 10,270.26 |
| 87 |
| 16:52 | 3.80 |
5.56
| 31,081 |
| 1,181.08 |
| 86 |
| 16:50 | 3.80 |
5.56
| 50,000 |
| 1,900.00 |
| 85 |
| 16:48 | 3.80 |
5.56
| 131,579 |
| 5,000.00 |
| 84 |
| 16:48 | 3.80 |
5.56
| 125,000 |
| 4,750.00 |
| 83 |
| 16:48 | 3.80 |
5.56
| 246,888 |
| 9,381.74 |
| 82 |
| 16:48 | 3.80 |
5.56
| 50,000 |
| 1,900.00 |
| 81 |
| 16:48 | 3.80 |
5.56
| 105,833 |
| 4,021.65 |
| 80 |
| 16:48 | 3.80 |
5.56
| 342,105 |
| 12,999.99 |
| 79 |
| 16:48 | 3.80 |
5.56
| 26,301 |
| 999.44 |
| 78 |
| 16:48 | 3.80 |
5.56
| 1,500 |
| 57.00 |
| 77 |
| 16:48 | 3.80 |
5.56
| 15,000 |
| 570.00 |
| 76 |
| 16:48 | 3.80 |
5.56
| 113,157 |
| 4,299.97 |
| 75 |
| 16:48 | 3.80 |
5.56
| 113,157 |
| 4,299.97 |
| 74 |
| 16:48 | 3.80 |
5.56
| 146,000 |
| 5,548.00 |
| 73 |
| 16:48 | 3.80 |
5.56
| 290,132 |
| 11,025.02 |
| 72 |
| 16:42 | 3.80 |
5.56
| 9,868 |
| 374.98 |
| 71 |
| 16:42 | 3.80 |
5.56
| 140,132 |
| 5,325.02 |
| 70 |
| 16:30 | 3.70 |
2.78
| 80,000 |
| 2,960.00 |
| 69 |
| 15:52 | 3.60 |
0
| 417 |
| 15.01 |
| 68 |
| 15:52 | 3.70 |
2.78
| 10,000 |
| 370.00 |
| 67 |
| 15:51 | 3.70 |
2.78
| 170,270 |
| 6,299.99 |
| 66 |
| 15:51 | 3.70 |
2.78
| 55,939 |
| 2,069.74 |
| 65 |
| 15:50 | 3.70 |
2.78
| 44,061 |
| 1,630.26 |
| 64 |
| 15:50 | 3.70 |
2.78
| 11,830 |
| 437.71 |
| 63 |
| 15:46 | 3.60 |
0
| 10,417 |
| 375.01 |
| 62 |
| 15:46 | 3.60 |
0
| 30,000 |
| 1,080.00 |
| 61 |
| 15:45 | 3.60 |
0
| 10,417 |
| 375.01 |
| 60 |
| 15:38 | 3.70 |
2.78
| 68,000 |
| 2,516.00 |
| 59 |
| 15:38 | 3.70 |
2.78
| 22,000 |
| 814.00 |
| 58 |
| 15:38 | 3.70 |
2.78
| 10,000 |
| 370.00 |
| 57 |
| 14:37 | 3.70 |
2.78
| 55,891 |
| 2,067.97 |
| 56 |
| 14:35 | 3.70 |
2.78
| 4,109 |
| 152.03 |
| 55 |
| 14:15 | 3.70 |
2.78
| 120,000 |
| 4,440.00 |
| 54 |
| 13:50 | 3.70 |
2.78
| 11,000 |
| 407.00 |
| 53 |
| 13:38 | 3.70 |
2.78
| 14,891 |
| 550.97 |
| 52 |
| 13:27 | 3.70 |
2.78
| 12,136 |
| 449.03 |
| 51 |
| 13:26 | 3.70 |
2.78
| 13,476 |
| 498.61 |
| 50 |
| 13:26 | 3.70 |
2.78
| 8,145 |
| 301.36 |
| 49 |
| 13:25 | 3.70 |
2.78
| 150,000 |
| 5,550.00 |
| 48 |
| סה"כ | | | 5,197,744 | | 195,617.45 | | 3,632 |
|