|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 126.10 | 126.10 | 0.16 | 24,738 | 31,187 | 25 |
17/04/2024 | 125.90 | 125.90 | -1.87 | 13,753 | 17,320 | 21 |
16/04/2024 | 128.30 | 128.30 | 1.18 | 18,559 | 23,817 | 25 |
15/04/2024 | 126.80 | 126.80 | -2.61 | 393,572 | 507,788 | 95 |
14/04/2024 | 130.20 | 130.20 | -2.54 | 47,019 | 61,476 | 28 |
11/04/2024 | 133.60 | 133.60 | -1.18 | 53,090 | 71,210 | 41 |
10/04/2024 | 135.20 | 135.20 | -0.59 | 112,743 | 152,694 | 47 |
09/04/2024 | 136.00 | 136.00 | 0.22 | 31,640 | 43,031 | 39 |
08/04/2024 | 135.70 | 135.70 | -0.07 | 27,178 | 36,892 | 19 |
07/04/2024 | 135.80 | 135.80 | -0.59 | 10,770 | 14,621 | 18 |
04/04/2024 | 136.60 | 136.60 | -0.22 | 23,267 | 31,775 | 30 |
03/04/2024 | 136.90 | 136.90 | -2.49 | 28,488 | 39,000 | 15 |
02/04/2024 | 140.40 | 140.40 | -0.85 | 11,560 | 16,228 | 18 |
01/04/2024 | 141.60 | 141.60 | 2.39 | 40,845 | 57,956 | 23 |
31/03/2024 | 138.30 | 138.30 | -1.07 | 48,748 | 68,083 | 35 |
28/03/2024 | 139.80 | 139.80 | -0.07 | 11,001 | 15,381 | 29 |
27/03/2024 | 139.90 | 139.90 | 0.14 | 5,861 | 8,202 | 14 |
26/03/2024 | 139.70 | 139.70 | -2.03 | 75,265 | 105,332 | 109 |
25/03/2024 | 142.60 | 142.60 | -0.07 | 23,082 | 32,923 | 19 |
21/03/2024 | 142.70 | 142.70 | 0.21 | 38,805 | 55,390 | 27 |
20/03/2024 | 142.40 | 142.40 | -0.97 | 13,718 | 19,533 | 32 |
19/03/2024 | 143.80 | 143.80 | | 73,540 | 105,829 | 79 |
18/03/2024 | 143.80 | 143.80 | 1.20 | 6,041 | 8,684 | 21 |
17/03/2024 | 142.10 | 142.10 | 2.16 | 11,747 | 16,689 | 18 |
14/03/2024 | 139.10 | 139.10 | -0.64 | 5,680 | 7,901 | 21 |
13/03/2024 | 140.00 | 140.00 | 0.36 | 17,830 | 24,962 | 26 |
12/03/2024 | 139.50 | 139.50 | -0.36 | 32,662 | 45,529 | 26 |
11/03/2024 | 140.00 | 140.00 | | 7,099 | 9,939 | 27 |
10/03/2024 | 140.00 | 140.00 | -1.13 | 109,892 | 153,917 | 33 |
07/03/2024 | 141.60 | 141.60 | -1.12 | 52,357 | 74,232 | 29 |
06/03/2024 | 143.20 | 143.20 | -0.90 | 118,346 | 169,977 | 50 |
05/03/2024 | 144.50 | 144.50 | -0.28 | 9,455 | 13,661 | 19 |
04/03/2024 | 144.90 | 144.90 | | 44,010 | 63,765 | 35 |
03/03/2024 | 144.90 | 144.90 | -1.63 | 13,751 | 19,925 | 17 |
29/02/2024 | 147.30 | 147.30 | -2.45 | 8,380 | 12,340 | 19 |
28/02/2024 | 151.00 | 151.00 | 3.21 | 1,798 | 2,715 | 15 |
26/02/2024 | 146.30 | 146.30 | -1.61 | 48,175 | 70,485 | 37 |
25/02/2024 | 148.70 | 148.70 | -1.72 | 5,906 | 8,784 | 14 |
22/02/2024 | 151.30 | 151.30 | -3.38 | 59,758 | 91,037 | 38 |
21/02/2024 | 156.60 | 156.60 | 4.12 | 124,461 | 194,703 | 43 |
20/02/2024 | 150.40 | 150.40 | 1.48 | 20,522 | 30,862 | 22 |
19/02/2024 | 148.20 | 148.20 | -0.47 | 4,670 | 6,922 | 18 |
18/02/2024 | 148.90 | 148.90 | 0.61 | 14,382 | 21,420 | 17 |
15/02/2024 | 148.00 | 148.00 | 0.27 | 1,726 | 2,555 | 9 |
14/02/2024 | 147.60 | 147.60 | 0.34 | 321,155 | 474,068 | 36 |
13/02/2024 | 147.10 | 147.10 | -0.34 | 14,141 | 20,800 | 18 |
12/02/2024 | 147.60 | 147.60 | | 77,388 | 114,208 | 16 |
11/02/2024 | 147.60 | 147.60 | 1.10 | 45,829 | 67,486 | 18 |
08/02/2024 | 146.00 | 146.00 | -0.21 | 57,077 | 83,135 | 20 |
07/02/2024 | 146.30 | 146.30 | -1.08 | 8,861 | 12,960 | 21 |
|