|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 90.30 | 90.30 | -0.22 | 664 | 598 | 4 |
| 16/07/2026 | 90.50 | 90.50 | | 53 | 49 | 5 |
| 15/07/2026 | 90.50 | 90.50 | -1.09 | 35,254 | 31,908 | 7 |
| 14/07/2026 | 91.50 | 91.50 | -2.45 | 48,112 | 44,092 | 13 |
| 13/07/2026 | 93.80 | 93.80 | 0.43 | 972 | 916 | 8 |
| 10/07/2026 | 93.40 | 93.40 | -1.68 | 10,652 | 9,952 | 12 |
| 09/07/2026 | 95.00 | 95.00 | 0.96 | 796 | 756 | 2 |
| 08/07/2026 | 93.70 | 94.10 | | 724 | 686 | 1 |
| 07/07/2026 | 93.70 | 94.10 | 0.21 | 1,356 | 1,275 | 6 |
| 06/07/2026 | 93.50 | 93.90 | -0.11 | 803 | 752 | 1 |
| 03/07/2026 | 93.60 | 94.00 | | 35 | 32 | 7 |
| 02/07/2026 | 93.60 | 94.00 | 0.43 | 803 | 756 | 1 |
| 01/07/2026 | 93.20 | 93.60 | -1.27 | 1,500 | 1,397 | 4 |
| 30/06/2026 | 94.40 | 94.80 | 1.40 | 4,790 | 4,527 | 2 |
| 29/06/2026 | 93.10 | 93.50 | 0.11 | 11,478 | 10,638 | 8 |
| 26/06/2026 | 93.00 | 93.40 | -1.38 | 2,120 | 1,972 | 7 |
| 25/06/2026 | 94.30 | 94.70 | -1.36 | 6,988 | 6,604 | 3 |
| 24/06/2026 | 96.50 | 96.91 | | 4 | 4 | 1 |
| 23/06/2026 | 96.60 | 96.91 | | 30 | 28 | 1 |
| 22/06/2026 | 96.60 | 96.91 | -0.62 | 3,212 | 3,131 | 4 |
| 19/06/2026 | 97.20 | 97.51 | | 68 | 65 | 5 |
| 18/06/2026 | 97.20 | 97.51 | 0.41 | 510 | 499 | 1 |
| 17/06/2026 | 96.80 | 97.11 | -1.12 | 5,000 | 4,850 | 2 |
| 16/06/2026 | 99.00 | 99.32 | | 17,011 | 16,678 | 18 |
| 15/06/2026 | 98.10 | 99.32 | | 12,293 | 12,166 | 8 |
| 12/06/2026 | 98.10 | 99.32 | -0.91 | 6,133 | 6,014 | 15 |
| 11/06/2026 | 99.00 | 100.23 | -0.10 | 3,788 | 3,755 | 4 |
| 10/06/2026 | 99.40 | 100.33 | | | | |
| 09/06/2026 | 99.40 | 100.33 | 1.02 | 2,618 | 2,602 | 8 |
| 08/06/2026 | 98.40 | 99.32 | -0.20 | 183,637 | 180,773 | 27 |
| 05/06/2026 | 98.60 | 99.52 | -0.20 | 861 | 846 | 10 |
| 04/06/2026 | 100.30 | 101.24 | | 571,810 | 565,356 | 15 |
| 03/06/2026 | 100.30 | 101.24 | -2.05 | 272,954 | 273,998 | 14 |
| 02/06/2026 | 102.00 | 103.36 | | 4,000 | 4,107 | 3 |
| 01/06/2026 | 102.00 | 103.36 | -4.49 | 90,319 | 92,389 | 21 |
| 28/05/2026 | 106.50 | 108.22 | -0.56 | 40,699 | 43,351 | 7 |
| 27/05/2026 | 107.10 | 108.83 | -4.29 | 534,351 | 582,053 | 52 |
| 26/05/2026 | 111.90 | 113.71 | -0.09 | 270,716 | 303,251 | 27 |
| 25/05/2026 | 112.00 | 113.81 | -0.97 | 912 | 1,013 | 10 |
| 20/05/2026 | 113.10 | 114.93 | -1.05 | 927 | 1,039 | 14 |
| 19/05/2026 | 114.30 | 116.15 | 0.97 | 21,286 | 24,329 | 12 |
| 18/05/2026 | 113.20 | 115.03 | -0.70 | 27,185 | 30,787 | 11 |
| 14/05/2026 | 114.00 | 115.85 | -1.47 | 114,102 | 130,135 | 9 |
| 13/05/2026 | 115.70 | 117.57 | -0.26 | | | |
| 12/05/2026 | 116.00 | 117.88 | -0.60 | 38,792 | 44,981 | 14 |
| 11/05/2026 | 116.70 | 118.59 | 1.30 | 39,276 | 45,834 | 4 |
| 07/05/2026 | 115.10 | 117.07 | -2.46 | 108,836 | 125,270 | 18 |
| 06/05/2026 | 118.00 | 120.01 | 0.08 | 5,218 | 6,159 | 19 |
| 05/05/2026 | 117.90 | 119.91 | -1.67 | 3,687 | 4,346 | 12 |
| 04/05/2026 | 119.90 | 121.95 | 2.04 | 54,690 | 65,542 | 20 |
|