|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.40 |
-0.2
| 508 |
| 499.87 |
| 33 |
| 16:39 | 98.40 |
-0.2
| 77,061 |
| 75,828.02 |
| 29 |
| 16:39 | 98.50 |
-0.1
| 3,239 |
| 3,190.42 |
| 28 |
| 16:10 | 98.90 |
0.3
| 4,530 |
| 4,480.17 |
| 27 |
| 16:10 | 98.90 |
0.3
| 470 |
| 464.83 |
| 26 |
| 16:09 | 98.90 |
0.3
| 11,530 |
| 11,403.17 |
| 25 |
| 16:09 | 98.90 |
0.3
| 470 |
| 464.83 |
| 24 |
| 16:08 | 98.90 |
0.3
| 10,530 |
| 10,414.17 |
| 23 |
| 16:08 | 98.90 |
0.3
| 470 |
| 464.83 |
| 22 |
| 16:07 | 98.90 |
0.3
| 11,647 |
| 11,518.88 |
| 21 |
| 16:07 | 98.90 |
0.3
| 353 |
| 349.12 |
| 20 |
| 16:06 | 98.90 |
0.3
| 117 |
| 115.71 |
| 19 |
| 15:32 | 98.80 |
0.2
| 490 |
| 484.12 |
| 18 |
| 13:51 | 98.40 |
-0.2
| 14,442 |
| 14,210.93 |
| 17 |
| 13:51 | 98.30 |
-0.3
| 5,044 |
| 4,958.25 |
| 16 |
| 13:51 | 98.20 |
-0.41
| 5,079 |
| 4,987.58 |
| 15 |
| 13:44 | 98.40 |
-0.2
| 40,913 |
| 40,258.39 |
| 14 |
| 13:36 | 98.40 |
-0.2
| 1,500 |
| 1,476.00 |
| 13 |
| 13:15 | 98.40 |
-0.2
| 51,216 |
| 50,396.55 |
| 12 |
| 13:08 | 98.40 |
-0.2
| 2,425 |
| 2,386.20 |
| 11 |
| 13:08 | 98.30 |
-0.3
| 2,177 |
| 2,139.99 |
| 10 |
| 13:08 | 98.00 |
-0.61
| 699 |
| 685.02 |
| 9 |
| 13:08 | 98.00 |
-0.61
| 2,696 |
| 2,642.08 |
| 8 |
| 12:09 | 97.20 |
-1.42
| 470 |
| 456.84 |
| 7 |
| 12:09 | 97.20 |
-1.42
| 2,871 |
| 2,790.61 |
| 6 |
| 12:09 | 97.20 |
-1.42
| 735 |
| 714.42 |
| 5 |
| 10:48 | 98.00 |
-0.61
| 10,000 |
| 9,800.00 |
| 4 |
| 10:48 | 98.00 |
-0.61
| 490 |
| 480.20 |
| 3 |
| 10:48 | 98.10 |
-0.51
| 2,253 |
| 2,210.19 |
| 2 |
| 10:06 | 98.10 |
-0.51
| 20 |
| 19.62 |
| 1 |
| סה"כ | | | 264,445 | | 260,291.01 | | 468 |
|