|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 1,652.00 | 1,652.00 | 2.61 | 34,083 | 561,337 | 141 |
| 23/04/2025 | 1,610.00 | 1,610.00 | 5.16 | 75,864 | 1,216,739 | 387 |
| 22/04/2025 | 1,531.00 | 1,531.00 | 2.55 | 67,603 | 1,006,445 | 254 |
| 21/04/2025 | 1,493.00 | 1,493.00 | -3.24 | 34,741 | 525,582 | 109 |
| 20/04/2025 | 1,543.00 | 1,543.00 | -0.52 | 7,993 | 123,279 | 54 |
| 17/04/2025 | 1,551.00 | 1,551.00 | -0.26 | 9,744 | 151,213 | 48 |
| 16/04/2025 | 1,555.00 | 1,555.00 | -1.40 | 7,295 | 113,294 | 64 |
| 15/04/2025 | 1,577.00 | 1,577.00 | -0.82 | 21,361 | 336,124 | 108 |
| 14/04/2025 | 1,590.00 | 1,590.00 | -2.09 | 32,612 | 514,238 | 135 |
| 10/04/2025 | 1,624.00 | 1,624.00 | 0.74 | 28,560 | 473,196 | 124 |
| 09/04/2025 | 1,610.00 | 1,610.00 | | 20,546 | 335,890 | 125 |
| 08/04/2025 | 1,610.00 | 1,610.00 | 0.88 | 37,631 | 613,271 | 118 |
| 07/04/2025 | 1,634.00 | 1,596.00 | | 53,576 | 839,270 | 212 |
| 06/04/2025 | 1,634.00 | 1,596.00 | -1.51 | 15,360 | 247,802 | 111 |
| 03/04/2025 | 1,659.00 | 1,620.42 | -2.18 | 31,947 | 531,832 | 177 |
| 02/04/2025 | 1,696.00 | 1,656.56 | -0.59 | 28,411 | 482,300 | 158 |
| 01/04/2025 | 1,706.00 | 1,666.33 | 0.77 | 19,897 | 341,707 | 117 |
| 31/03/2025 | 1,693.00 | 1,653.63 | -0.76 | 34,069 | 574,790 | 198 |
| 30/03/2025 | 1,706.00 | 1,666.33 | -3.78 | 19,859 | 340,965 | 114 |
| 27/03/2025 | 1,773.00 | 1,731.77 | 1.49 | 19,496 | 342,911 | 74 |
| 26/03/2025 | 1,747.00 | 1,706.37 | -2.29 | 12,067 | 212,310 | 74 |
| 25/03/2025 | 1,788.00 | 1,746.42 | -0.45 | 11,392 | 204,005 | 68 |
| 24/03/2025 | 1,796.00 | 1,754.23 | 2.34 | 19,936 | 354,698 | 184 |
| 23/03/2025 | 1,755.00 | 1,714.19 | -3.99 | 16,864 | 298,303 | 118 |
| 20/03/2025 | 1,828.00 | 1,785.49 | -0.76 | 6,609 | 120,607 | 63 |
| 19/03/2025 | 1,842.00 | 1,799.16 | 1.21 | 23,573 | 429,268 | 134 |
| 18/03/2025 | 1,820.00 | 1,777.67 | -1.62 | 25,199 | 460,106 | 153 |
| 17/03/2025 | 1,850.00 | 1,806.98 | 0.16 | 20,188 | 375,012 | 122 |
| 16/03/2025 | 1,847.00 | 1,804.05 | 1.21 | 18,444 | 337,484 | 117 |
| 13/03/2025 | 1,825.00 | 1,782.56 | -2.41 | 61,273 | 1,123,184 | 282 |
| 12/03/2025 | 1,870.00 | 1,826.51 | 5.53 | 139,248 | 2,570,527 | 488 |
| 11/03/2025 | 1,772.00 | 1,730.79 | 3.63 | 98,045 | 1,728,297 | 402 |
| 10/03/2025 | 1,710.00 | 1,670.23 | -2.56 | 167,389 | 2,895,773 | 829 |
| 09/03/2025 | 1,755.00 | 1,714.19 | 1.45 | 22,782 | 395,623 | 106 |
| 06/03/2025 | 1,730.00 | 1,689.77 | -1.03 | 46,916 | 822,199 | 209 |
| 05/03/2025 | 1,748.00 | 1,707.35 | 4.23 | 37,664 | 655,071 | 172 |
| 04/03/2025 | 1,677.00 | 1,638.00 | -4.55 | 1,220 | 21,009 | 12 |
| 03/03/2025 | 1,757.00 | 1,716.14 | | 94,962 | 1,677,120 | 564 |
| 02/03/2025 | 1,757.00 | 1,716.14 | -0.62 | 28,324 | 492,721 | 150 |
| 27/02/2025 | 1,768.00 | 1,726.88 | 0.17 | 38,344 | 683,720 | 174 |
| 26/02/2025 | 1,765.00 | 1,723.95 | -1.34 | 38,325 | 682,415 | 220 |
| 25/02/2025 | 1,789.00 | 1,747.40 | -4.02 | 127,052 | 2,262,326 | 421 |
| 24/02/2025 | 1,864.00 | 1,820.65 | -4.31 | 47,057 | 890,640 | 200 |
| 23/02/2025 | 1,948.00 | 1,902.70 | -3.90 | 19,896 | 384,701 | 120 |
| 20/02/2025 | 2,027.00 | 1,979.86 | -2.27 | 40,029 | 812,387 | 186 |
| 19/02/2025 | 2,074.00 | 2,025.77 | 1.37 | 41,213 | 851,221 | 161 |
| 18/02/2025 | 2,046.00 | 1,998.42 | 2.45 | 42,340 | 857,750 | 188 |
| 17/02/2025 | 1,997.00 | 1,950.56 | 0.55 | 38,489 | 766,932 | 110 |
| 16/02/2025 | 1,986.00 | 1,939.81 | 1.64 | 34,218 | 676,187 | 167 |
| 13/02/2025 | 1,954.00 | 1,908.56 | 3.50 | 34,356 | 666,768 | 158 |
|