|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,635.00 | 4,635.00 | 3.30 | 56,154 | 2,589,388 | 728 |
| 16/07/2026 | 4,487.00 | 4,487.00 | -0.38 | 85,551 | 3,832,691 | 697 |
| 15/07/2026 | 4,504.00 | 4,504.00 | 3.45 | 35,388 | 1,567,298 | 450 |
| 14/07/2026 | 4,354.00 | 4,354.00 | 1.73 | 16,024 | 691,233 | 217 |
| 13/07/2026 | 4,280.00 | 4,280.00 | -5.25 | 41,814 | 1,803,817 | 487 |
| 10/07/2026 | 4,517.00 | 4,517.00 | -0.94 | 11,111 | 503,484 | 218 |
| 09/07/2026 | 4,560.00 | 4,560.00 | -0.72 | 22,982 | 1,046,499 | 313 |
| 08/07/2026 | 4,709.00 | 4,593.00 | | 26,567 | 1,197,541 | 430 |
| 07/07/2026 | 4,709.00 | 4,593.00 | -1.07 | 38,264 | 1,842,165 | 512 |
| 06/07/2026 | 4,760.00 | 4,642.74 | 0.21 | 51,118 | 2,427,747 | 488 |
| 03/07/2026 | 4,750.00 | 4,632.99 | 1.54 | 45,975 | 2,160,410 | 445 |
| 02/07/2026 | 4,678.00 | 4,562.76 | 1.70 | 50,150 | 2,324,607 | 427 |
| 01/07/2026 | 4,600.00 | 4,486.68 | | 38,459 | 1,760,636 | 471 |
| 30/06/2026 | 4,600.00 | 4,486.68 | 4.62 | 79,361 | 3,607,579 | 908 |
| 29/06/2026 | 4,397.00 | 4,288.68 | 1.99 | 81,542 | 3,565,069 | 1,060 |
| 26/06/2026 | 4,311.00 | 4,204.80 | -1.89 | 59,248 | 2,529,764 | 594 |
| 25/06/2026 | 4,394.00 | 4,285.76 | 1.01 | 27,372 | 1,178,160 | 328 |
| 24/06/2026 | 4,350.00 | 4,242.84 | | 48,991 | 2,106,056 | 585 |
| 23/06/2026 | 4,331.00 | 4,242.85 | | 47,152 | 1,961,658 | 439 |
| 22/06/2026 | 4,331.00 | 4,242.85 | 0.72 | 67,168 | 2,904,015 | 642 |
| 19/06/2026 | 4,300.00 | 4,212.49 | 2.16 | 167,497 | 7,196,388 | 1,049 |
| 18/06/2026 | 4,209.00 | 4,123.34 | -0.14 | 40,641 | 1,725,128 | 477 |
| 17/06/2026 | 4,215.00 | 4,129.22 | 2.03 | 22,344 | 907,723 | 213 |
| 16/06/2026 | 4,207.00 | 4,121.38 | | 49,252 | 2,034,255 | 529 |
| 15/06/2026 | 4,318.00 | 4,121.38 | | 38,929 | 1,636,293 | 368 |
| 12/06/2026 | 4,318.00 | 4,121.38 | 2.23 | 30,693 | 1,309,588 | 263 |
| 11/06/2026 | 4,224.00 | 4,031.66 | 0.40 | 16,905 | 705,703 | 163 |
| 10/06/2026 | 4,292.00 | 4,015.44 | | 24,691 | 1,039,430 | 288 |
| 09/06/2026 | 4,292.00 | 4,015.44 | 2.34 | 59,899 | 2,574,389 | 727 |
| 08/06/2026 | 4,194.00 | 3,923.75 | -2.24 | 50,204 | 2,067,185 | 801 |
| 05/06/2026 | 4,290.00 | 4,013.56 | 4.25 | 41,639 | 1,757,147 | 290 |
| 04/06/2026 | 4,030.00 | 3,770.32 | | 44,167 | 1,770,142 | 231 |
| 03/06/2026 | 4,030.00 | 3,770.32 | -2.89 | 165,106 | 6,604,136 | 1,595 |
| 02/06/2026 | 4,300.00 | 3,882.58 | | 83,168 | 3,503,048 | 639 |
| 01/06/2026 | 4,300.00 | 3,882.58 | -7.53 | 154,131 | 6,789,051 | 1,219 |
| 28/05/2026 | 4,463.00 | 4,198.61 | 0.72 | 51,364 | 2,262,519 | 559 |
| 27/05/2026 | 4,431.00 | 4,168.50 | -3.27 | 79,068 | 3,523,645 | 1,365 |
| 26/05/2026 | 4,581.00 | 4,309.62 | -0.65 | 47,392 | 2,142,766 | 668 |
| 25/05/2026 | 4,611.00 | 4,337.84 | 4.70 | 72,786 | 3,291,411 | 721 |
| 20/05/2026 | 4,404.00 | 4,143.10 | 0.27 | 101,751 | 4,479,006 | 845 |
| 19/05/2026 | 4,392.00 | 4,131.81 | -0.99 | 160,720 | 7,020,143 | 1,207 |
| 18/05/2026 | 4,436.00 | 4,173.21 | -3.77 | 170,205 | 7,488,767 | 1,329 |
| 14/05/2026 | 4,821.00 | 4,336.90 | 2.57 | 99,488 | 4,785,176 | 782 |
| 13/05/2026 | 4,700.00 | 4,228.05 | -4.28 | 215,951 | 10,318,395 | 1,375 |
| 12/05/2026 | 4,910.00 | 4,416.96 | 1.22 | 192,433 | 9,627,278 | 1,797 |
| 11/05/2026 | 4,851.00 | 4,363.89 | -3.56 | 103,236 | 5,027,270 | 891 |
| 07/05/2026 | 4,990.00 | 4,524.93 | 3.76 | 281,142 | 13,961,070 | 537 |
| 06/05/2026 | 4,809.00 | 4,360.80 | -0.23 | 80,054 | 3,826,570 | 476 |
| 05/05/2026 | 4,820.00 | 4,370.78 | -2.63 | 51,701 | 2,515,287 | 461 |
| 04/05/2026 | 4,950.00 | 4,488.66 | -0.56 | 90,189 | 4,513,394 | 1,324 |
|