|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 4,635.00 |
3.3
| 431 |
| 19,976.85 |
| 728 |
| 13:48 | 4,635.00 |
3.3
| 1,000 |
| 46,350.00 |
| 727 |
| 13:48 | 4,635.00 |
3.3
| 400 |
| 18,540.00 |
| 726 |
| 13:48 | 4,635.00 |
3.3
| 500 |
| 23,175.00 |
| 725 |
| 13:48 | 4,635.00 |
3.3
| 3 |
| 139.05 |
| 724 |
| 13:48 | 4,635.00 |
3.3
| 272 |
| 12,607.20 |
| 723 |
| 13:44 | 4,635.00 |
3.3
| 5,075 |
| 235,226.23 |
| 722 |
| 13:33 | 4,625.00 |
3.08
| 58 |
| 2,682.50 |
| 686 |
| 13:31 | 4,626.00 |
3.1
| 67 |
| 3,099.42 |
| 685 |
| 13:31 | 4,633.00 |
3.25
| 36 |
| 1,667.88 |
| 684 |
| 13:30 | 4,632.00 |
3.23
| 88 |
| 4,076.16 |
| 683 |
| 13:30 | 4,633.00 |
3.25
| 88 |
| 4,077.04 |
| 682 |
| 13:29 | 4,633.00 |
3.25
| 81 |
| 3,752.73 |
| 681 |
| 13:29 | 4,639.00 |
3.39
| 116 |
| 5,381.24 |
| 680 |
| 13:29 | 4,639.00 |
3.39
| 24 |
| 1,113.36 |
| 679 |
| 13:29 | 4,625.00 |
3.08
| 63 |
| 2,913.75 |
| 678 |
| 13:29 | 4,625.00 |
3.08
| 72 |
| 3,330.00 |
| 677 |
| 13:29 | 4,625.00 |
3.08
| 15 |
| 693.75 |
| 676 |
| 13:29 | 4,625.00 |
3.08
| 11 |
| 508.75 |
| 675 |
| 13:29 | 4,625.00 |
3.08
| 35 |
| 1,618.75 |
| 674 |
| 13:29 | 4,639.00 |
3.39
| 58 |
| 2,690.62 |
| 673 |
| 13:29 | 4,639.00 |
3.39
| 11 |
| 510.29 |
| 672 |
| 13:29 | 4,639.00 |
3.39
| 132 |
| 6,123.48 |
| 671 |
| 13:29 | 4,639.00 |
3.39
| 82 |
| 3,803.98 |
| 670 |
| 13:29 | 4,625.00 |
3.08
| 11 |
| 508.75 |
| 669 |
| 13:29 | 4,625.00 |
3.08
| 50 |
| 2,312.50 |
| 668 |
| 13:29 | 4,625.00 |
3.08
| 85 |
| 3,931.25 |
| 667 |
| 13:29 | 4,624.00 |
3.05
| 52 |
| 2,404.48 |
| 666 |
| 13:28 | 4,624.00 |
3.05
| 22 |
| 1,017.28 |
| 665 |
| 13:27 | 4,625.00 |
3.08
| 36 |
| 1,665.00 |
| 664 |
| 13:27 | 4,625.00 |
3.08
| 12 |
| 555.00 |
| 663 |
| 13:27 | 4,625.00 |
3.08
| 22 |
| 1,017.50 |
| 662 |
| 13:27 | 4,625.00 |
3.08
| 23 |
| 1,063.75 |
| 661 |
| 13:27 | 4,625.00 |
3.08
| 13 |
| 601.25 |
| 660 |
| 13:27 | 4,625.00 |
3.08
| 13 |
| 601.25 |
| 659 |
| 13:27 | 4,619.00 |
2.94
| 14 |
| 646.66 |
| 658 |
| 13:26 | 4,625.00 |
3.08
| 22 |
| 1,017.50 |
| 657 |
| 13:26 | 4,624.00 |
3.05
| 36 |
| 1,664.64 |
| 656 |
| 13:26 | 4,623.00 |
3.03
| 11 |
| 508.53 |
| 655 |
| 13:26 | 4,623.00 |
3.03
| 61 |
| 2,820.03 |
| 654 |
| 13:26 | 4,625.00 |
3.08
| 11 |
| 508.75 |
| 653 |
| 13:26 | 4,625.00 |
3.08
| 44 |
| 2,035.00 |
| 652 |
| 13:26 | 4,624.00 |
3.05
| 55 |
| 2,543.20 |
| 651 |
| 13:26 | 4,630.00 |
3.19
| 136 |
| 6,296.80 |
| 650 |
| 13:26 | 4,629.00 |
3.16
| 83 |
| 3,842.07 |
| 649 |
| 13:26 | 4,626.00 |
3.1
| 469 |
| 21,695.94 |
| 648 |
| 13:26 | 4,626.00 |
3.1
| 156 |
| 7,216.56 |
| 647 |
| 13:26 | 4,625.00 |
3.08
| 30 |
| 1,387.50 |
| 646 |
| 13:26 | 4,626.00 |
3.1
| 11 |
| 508.86 |
| 645 |
| 13:26 | 4,626.00 |
3.1
| 64 |
| 2,960.64 |
| 644 |
| סה"כ | | | 10,260 | | 475,388.72 | | 33,670 |
|