|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,644.00 |
2.11
| 911 |
| 14,976.84 |
| 141 |
| 17:12 | 1,648.00 |
2.36
| 800 |
| 13,184.00 |
| 131 |
| 17:11 | 1,651.00 |
2.55
| 275 |
| 4,540.25 |
| 130 |
| 17:11 | 1,657.00 |
2.92
| 321 |
| 5,318.97 |
| 129 |
| 17:11 | 1,652.00 |
2.61
| 169 |
| 2,791.88 |
| 128 |
| 17:11 | 1,657.00 |
2.92
| 224 |
| 3,711.68 |
| 127 |
| 17:11 | 1,657.00 |
2.92
| 384 |
| 6,362.88 |
| 126 |
| 17:11 | 1,657.00 |
2.92
| 64 |
| 1,060.48 |
| 125 |
| 17:10 | 1,658.00 |
2.98
| 528 |
| 8,754.24 |
| 124 |
| 17:10 | 1,657.00 |
2.92
| 172 |
| 2,850.04 |
| 123 |
| 17:00 | 1,652.00 |
2.61
| 172 |
| 2,841.44 |
| 122 |
| 17:00 | 1,653.00 |
2.67
| 309 |
| 5,107.77 |
| 121 |
| 17:00 | 1,658.00 |
2.98
| 32 |
| 530.56 |
| 120 |
| 17:00 | 1,658.00 |
2.98
| 44 |
| 729.52 |
| 119 |
| 17:00 | 1,658.00 |
2.98
| 56 |
| 928.48 |
| 118 |
| 17:00 | 1,658.00 |
2.98
| 150 |
| 2,487.00 |
| 117 |
| 17:00 | 1,658.00 |
2.98
| 110 |
| 1,823.80 |
| 116 |
| 17:00 | 1,658.00 |
2.98
| 220 |
| 3,647.60 |
| 115 |
| 17:00 | 1,657.00 |
2.92
| 110 |
| 1,822.70 |
| 114 |
| 17:00 | 1,658.00 |
2.98
| 220 |
| 3,647.60 |
| 113 |
| 17:00 | 1,655.00 |
2.8
| 160 |
| 2,648.00 |
| 112 |
| 16:59 | 1,652.00 |
2.61
| 44 |
| 726.88 |
| 111 |
| 16:56 | 1,657.00 |
2.92
| 426 |
| 7,058.82 |
| 110 |
| 16:54 | 1,641.00 |
1.93
| 722 |
| 11,848.02 |
| 109 |
| 16:54 | 1,641.00 |
1.93
| 278 |
| 4,561.98 |
| 108 |
| 16:54 | 1,640.00 |
1.86
| 316 |
| 5,182.40 |
| 107 |
| 16:54 | 1,640.00 |
1.86
| 239 |
| 3,919.60 |
| 106 |
| 16:53 | 1,639.00 |
1.8
| 222 |
| 3,638.58 |
| 105 |
| 16:53 | 1,639.00 |
1.8
| 315 |
| 5,162.85 |
| 104 |
| 16:53 | 1,642.00 |
1.99
| 340 |
| 5,582.80 |
| 103 |
| 16:53 | 1,641.00 |
1.93
| 105 |
| 1,723.05 |
| 102 |
| 16:53 | 1,639.00 |
1.8
| 105 |
| 1,720.95 |
| 101 |
| 16:53 | 1,639.00 |
1.8
| 250 |
| 4,097.50 |
| 100 |
| 16:53 | 1,639.00 |
1.8
| 330 |
| 5,408.70 |
| 99 |
| 16:53 | 1,639.00 |
1.8
| 315 |
| 5,162.85 |
| 98 |
| 16:53 | 1,640.00 |
1.86
| 438 |
| 7,183.20 |
| 97 |
| 16:52 | 1,641.00 |
1.93
| 115 |
| 1,887.15 |
| 96 |
| 16:50 | 1,640.00 |
1.86
| 59 |
| 967.60 |
| 95 |
| 16:46 | 1,641.00 |
1.93
| 47 |
| 771.27 |
| 94 |
| 16:46 | 1,642.00 |
1.99
| 221 |
| 3,628.82 |
| 93 |
| 16:45 | 1,642.00 |
1.99
| 322 |
| 5,287.24 |
| 92 |
| 16:45 | 1,645.00 |
2.17
| 528 |
| 8,685.60 |
| 91 |
| 16:45 | 1,645.00 |
2.17
| 56 |
| 921.20 |
| 90 |
| 16:45 | 1,645.00 |
2.17
| 66 |
| 1,085.70 |
| 89 |
| 16:45 | 1,645.00 |
2.17
| 186 |
| 3,059.70 |
| 88 |
| 16:45 | 1,652.00 |
2.61
| 228 |
| 3,766.56 |
| 87 |
| 16:44 | 1,652.00 |
2.61
| 55 |
| 908.60 |
| 86 |
| 16:37 | 1,655.00 |
2.8
| 56 |
| 926.80 |
| 85 |
| 16:37 | 1,657.00 |
2.92
| 112 |
| 1,855.84 |
| 84 |
| 16:37 | 1,658.00 |
2.98
| 110 |
| 1,823.80 |
| 83 |
| סה"כ | | | 12,037 | | 198,319.79 | | 5,384 |
|