|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 961.00 |
-1.22
| 3,944 |
| 37,901.84 |
| 81 |
14:13 | 954.00 |
-1.94
| 1,435 |
| 13,689.90 |
| 68 |
14:13 | 954.10 |
-1.93
| 885 |
| 8,443.79 |
| 67 |
14:13 | 954.20 |
-1.92
| 400 |
| 3,816.80 |
| 66 |
13:42 | 954.00 |
-1.94
| 80,171 |
ג'מבו
| 764,831.38 |
| 65 |
13:42 | 954.10 |
-1.93
| 1,310 |
| 12,498.71 |
| 64 |
13:42 | 955.70 |
-1.77
| 187 |
| 1,787.16 |
| 63 |
13:42 | 963.80 |
-0.94
| 150 |
| 1,445.70 |
| 62 |
13:41 | 955.70 |
-1.77
| 313 |
| 2,991.34 |
| 61 |
13:38 | 953.50 |
-1.99
| 471 |
| 4,490.98 |
| 60 |
13:29 | 953.60 |
-1.98
| 231 |
| 2,202.82 |
| 59 |
13:29 | 953.50 |
-1.99
| 297 |
| 2,831.90 |
| 58 |
13:21 | 951.00 |
-2.25
| 165 |
| 1,569.15 |
| 57 |
13:21 | 951.00 |
-2.25
| 335 |
| 3,185.85 |
| 56 |
13:21 | 951.10 |
-2.24
| 185 |
| 1,759.54 |
| 55 |
13:21 | 951.20 |
-2.23
| 20 |
| 190.24 |
| 54 |
13:21 | 951.20 |
-2.23
| 127 |
| 1,208.02 |
| 53 |
13:21 | 951.20 |
-2.23
| 202 |
| 1,921.42 |
| 52 |
13:21 | 951.30 |
-2.22
| 97 |
| 922.76 |
| 51 |
13:21 | 951.30 |
-2.22
| 83 |
| 789.58 |
| 50 |
13:19 | 951.30 |
-2.22
| 57 |
| 542.24 |
| 49 |
13:19 | 951.30 |
-2.22
| 234 |
| 2,226.04 |
| 48 |
13:19 | 951.40 |
-2.21
| 106 |
| 1,008.48 |
| 47 |
13:19 | 951.40 |
-2.21
| 83 |
| 789.66 |
| 46 |
13:13 | 951.60 |
-2.19
| 114 |
| 1,084.82 |
| 45 |
13:13 | 951.70 |
-2.18
| 583 |
| 5,548.41 |
| 44 |
12:08 | 958.00 |
-1.53
| 50 |
| 479.00 |
| 43 |
12:03 | 960.00 |
-1.33
| 118 |
| 1,132.80 |
| 42 |
12:03 | 960.00 |
-1.33
| 86 |
| 825.60 |
| 41 |
12:03 | 960.00 |
-1.33
| 52 |
| 499.20 |
| 40 |
12:03 | 960.20 |
-1.31
| 255 |
| 2,448.51 |
| 39 |
11:58 | 964.30 |
-0.88
| 94 |
| 906.44 |
| 38 |
11:58 | 964.30 |
-0.88
| 31 |
| 298.93 |
| 37 |
11:58 | 964.30 |
-0.88
| 97 |
| 935.37 |
| 36 |
11:58 | 964.40 |
-0.87
| 125 |
| 1,205.50 |
| 35 |
11:58 | 964.40 |
-0.87
| 1,500 |
| 14,466.00 |
| 34 |
11:58 | 964.40 |
-0.87
| 252 |
| 2,430.29 |
| 33 |
11:58 | 964.40 |
-0.87
| 1,278 |
| 12,325.03 |
| 32 |
11:57 | 964.40 |
-0.87
| 222 |
| 2,140.97 |
| 31 |
11:57 | 964.40 |
-0.87
| 1 |
| 9.64 |
| 30 |
11:57 | 964.40 |
-0.87
| 1,204 |
| 11,611.38 |
| 29 |
11:57 | 964.40 |
-0.87
| 74 |
| 713.66 |
| 28 |
11:57 | 964.40 |
-0.87
| 222 |
| 2,140.97 |
| 27 |
11:57 | 964.40 |
-0.87
| 64 |
| 617.22 |
| 26 |
11:57 | 964.40 |
-0.87
| 2 |
| 19.29 |
| 25 |
11:57 | 964.40 |
-0.87
| 1,498 |
| 14,446.71 |
| 24 |
11:57 | 964.40 |
-0.87
| 1 |
| 9.64 |
| 23 |
11:57 | 964.50 |
-0.86
| 286 |
| 2,758.47 |
| 22 |
11:56 | 964.40 |
-0.87
| 200 |
| 1,928.80 |
| 21 |
11:56 | 964.40 |
-0.87
| 1,272 |
| 12,267.17 |
| 20 |
סה"כ | | | 101,169 | | 966,295.12 | | 2,237 |
|