|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 80,740.00 | 80,740.00 | 0.02 | 5,734 | 4,629,722 | 1,117 |
| 16/07/2026 | 80,720.00 | 80,720.00 | 0.49 | 12,350 | 9,990,228 | 2,632 |
| 15/07/2026 | 80,330.00 | 80,330.00 | -0.29 | 16,019 | 12,852,321 | 3,357 |
| 14/07/2026 | 80,560.00 | 80,560.00 | -0.65 | 5,833 | 4,712,555 | 1,473 |
| 13/07/2026 | 81,090.00 | 81,090.00 | 1.29 | 9,676 | 7,823,086 | 2,105 |
| 10/07/2026 | 80,060.00 | 80,060.00 | -0.65 | 6,885 | 5,498,107 | 1,385 |
| 09/07/2026 | 80,580.00 | 80,580.00 | -2.28 | 15,181 | 12,311,321 | 4,608 |
| 08/07/2026 | 83,750.00 | 82,460.00 | | 10,099 | 8,239,912 | 2,356 |
| 07/07/2026 | 83,750.00 | 82,460.00 | | 29,256 | 23,883,220 | 2,591 |
| 06/07/2026 | 83,750.00 | 82,460.00 | 1.14 | 16,398 | 13,807,728 | 2,656 |
| 03/07/2026 | 82,810.00 | 81,534.48 | 0.33 | 4,051 | 3,342,314 | 1,007 |
| 02/07/2026 | 82,540.00 | 81,268.64 | 3.55 | 19,384 | 15,770,492 | 2,795 |
| 01/07/2026 | 79,710.00 | 78,482.23 | 0.72 | 13,086 | 10,482,748 | 2,418 |
| 30/06/2026 | 79,140.00 | 77,921.01 | 0.67 | 11,139 | 8,829,762 | 2,980 |
| 29/06/2026 | 78,610.00 | 77,399.17 | | 17,324 | 13,731,127 | 2,622 |
| 26/06/2026 | 78,610.00 | 77,399.17 | -1.53 | 11,054 | 8,713,620 | 1,152 |
| 25/06/2026 | 79,830.00 | 78,600.38 | -1.53 | 16,344 | 13,275,293 | 3,014 |
| 24/06/2026 | 78,460.00 | 77,251.48 | | 11,188 | 9,024,129 | 2,263 |
| 23/06/2026 | 79,500.00 | 77,251.46 | | 6,765 | 5,366,503 | 1,226 |
| 22/06/2026 | 79,500.00 | 77,251.46 | -0.97 | 10,063 | 8,004,717 | 2,033 |
| 19/06/2026 | 80,280.00 | 78,009.40 | 0.40 | 14,204 | 11,379,575 | 1,011 |
| 18/06/2026 | 79,960.00 | 77,698.45 | 1.20 | 11,973 | 9,551,668 | 1,879 |
| 17/06/2026 | 79,010.00 | 76,775.32 | -2.55 | 4,853 | 3,889,570 | 1,292 |
| 16/06/2026 | 80,200.00 | 78,786.58 | | 6,038 | 4,904,071 | 1,606 |
| 15/06/2026 | 80,800.00 | 79,376.00 | | 16,037 | 12,823,056 | 2,853 |
| 12/06/2026 | 82,010.00 | 79,376.02 | 2.92 | 20,024 | 16,428,807 | 1,580 |
| 11/06/2026 | 79,680.00 | 77,120.85 | 2.43 | 7,474 | 5,886,715 | 1,995 |
| 10/06/2026 | 78,650.00 | 75,291.52 | | 7,398 | 5,784,183 | 2,334 |
| 09/06/2026 | 78,650.00 | 75,291.52 | -2.08 | 12,548 | 9,970,341 | 2,388 |
| 08/06/2026 | 80,320.00 | 76,890.21 | 0.41 | 4,614 | 3,677,879 | 1,379 |
| 05/06/2026 | 79,990.00 | 76,574.30 | 0.52 | 6,582 | 5,229,605 | 1,114 |
| 04/06/2026 | 78,810.00 | 75,444.70 | | 6,286 | 4,952,462 | 775 |
| 03/06/2026 | 78,810.00 | 75,444.70 | -1.71 | 16,893 | 13,343,380 | 3,370 |
| 02/06/2026 | 80,110.00 | 76,755.89 | | 8,633 | 6,850,586 | 1,724 |
| 01/06/2026 | 80,110.00 | 76,755.89 | -3.69 | 9,637 | 7,813,429 | 1,555 |
| 28/05/2026 | 83,960.00 | 79,697.37 | | 10,341 | 8,655,733 | 2,424 |
| 27/05/2026 | 83,960.00 | 79,697.37 | -2.30 | 14,862 | 12,575,750 | 2,532 |
| 26/05/2026 | 85,940.00 | 81,576.85 | -2.04 | 9,529 | 8,178,028 | 1,914 |
| 25/05/2026 | 87,730.00 | 83,275.98 | 2.01 | 26,461 | 22,870,258 | 3,686 |
| 20/05/2026 | 86,000.00 | 81,633.80 | 6.30 | 30,403 | 26,009,673 | 2,587 |
| 19/05/2026 | 80,900.00 | 76,792.73 | -2.39 | 12,179 | 9,858,971 | 1,562 |
| 18/05/2026 | 82,880.00 | 78,672.20 | -0.31 | 7,300 | 6,012,096 | 1,831 |
| 14/05/2026 | 85,200.00 | 78,919.04 | -0.86 | 5,301 | 4,518,313 | 987 |
| 13/05/2026 | 85,940.00 | 79,604.48 | 0.73 | 7,458 | 6,412,522 | 1,276 |
| 12/05/2026 | 85,320.00 | 79,030.19 | | 23,172 | 20,029,134 | 2,867 |
| 11/05/2026 | 85,320.00 | 79,030.19 | -0.30 | 12,772 | 10,828,114 | 2,196 |
| 07/05/2026 | 85,240.00 | 79,271.13 | | 101,363 | 86,401,180 | 3,140 |
| 06/05/2026 | 85,240.00 | 79,271.13 | -1.30 | 20,740 | 17,750,397 | 2,766 |
| 05/05/2026 | 86,360.00 | 80,312.70 | 3.67 | 18,469 | 15,803,270 | 2,234 |
| 04/05/2026 | 83,300.00 | 77,466.98 | 0.79 | 12,939 | 10,718,194 | 1,706 |
|