|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 45,200.00 |
-1.4
| 2,655 |
| 1,200,060.00 |
| 1,228 |
| 17:13 | 44,810.00 |
-2.25
| 7 |
| 3,136.70 |
| 1,160 |
| 17:13 | 45,060.00 |
-1.7
| 2 |
| 901.20 |
| 1,159 |
| 17:11 | 45,100.00 |
-1.61
| 1 |
| 451.00 |
| 1,158 |
| 17:11 | 45,100.00 |
-1.61
| 10 |
| 4,510.00 |
| 1,157 |
| 17:11 | 45,080.00 |
-1.66
| 5 |
| 2,254.00 |
| 1,156 |
| 17:11 | 45,110.00 |
-1.59
| 1 |
| 451.10 |
| 1,155 |
| 17:11 | 45,110.00 |
-1.59
| 5 |
| 2,255.50 |
| 1,154 |
| 17:11 | 45,140.00 |
-1.53
| 6 |
| 2,708.40 |
| 1,153 |
| 17:11 | 45,150.00 |
-1.51
| 20 |
| 9,030.00 |
| 1,152 |
| 17:11 | 45,150.00 |
-1.51
| 20 |
| 9,030.00 |
| 1,151 |
| 17:11 | 45,170.00 |
-1.46
| 1 |
| 451.70 |
| 1,150 |
| 17:11 | 45,170.00 |
-1.46
| 10 |
| 4,517.00 |
| 1,149 |
| 17:11 | 45,170.00 |
-1.46
| 15 |
| 6,775.50 |
| 1,148 |
| 17:11 | 45,180.00 |
-1.44
| 1 |
| 451.80 |
| 1,147 |
| 17:11 | 45,180.00 |
-1.44
| 20 |
| 9,036.00 |
| 1,146 |
| 17:11 | 45,180.00 |
-1.44
| 20 |
| 9,036.00 |
| 1,145 |
| 17:11 | 45,190.00 |
-1.42
| 11 |
| 4,970.90 |
| 1,144 |
| 17:11 | 45,190.00 |
-1.42
| 30 |
| 13,557.00 |
| 1,143 |
| 17:11 | 45,190.00 |
-1.42
| 5 |
| 2,259.50 |
| 1,142 |
| 17:10 | 45,390.00 |
-0.98
| 3 |
| 1,361.70 |
| 1,141 |
| 17:09 | 45,170.00 |
-1.46
| 2 |
| 903.40 |
| 1,140 |
| 17:09 | 45,170.00 |
-1.46
| 1 |
| 451.70 |
| 1,139 |
| 17:09 | 45,170.00 |
-1.46
| 1 |
| 451.70 |
| 1,138 |
| 17:09 | 45,170.00 |
-1.46
| 1 |
| 451.70 |
| 1,137 |
| 17:09 | 45,160.00 |
-1.48
| 1 |
| 451.60 |
| 1,136 |
| 17:09 | 45,160.00 |
-1.48
| 1 |
| 451.60 |
| 1,135 |
| 17:09 | 45,290.00 |
-1.2
| 1 |
| 452.90 |
| 1,134 |
| 17:09 | 45,160.00 |
-1.48
| 1 |
| 451.60 |
| 1,133 |
| 17:09 | 45,210.00 |
-1.37
| 3 |
| 1,356.30 |
| 1,132 |
| 17:09 | 45,160.00 |
-1.48
| 5 |
| 2,258.00 |
| 1,131 |
| 17:09 | 45,160.00 |
-1.48
| 1 |
| 451.60 |
| 1,130 |
| 17:09 | 45,160.00 |
-1.48
| 10 |
| 4,516.00 |
| 1,129 |
| 17:08 | 45,160.00 |
-1.48
| 2 |
| 903.20 |
| 1,128 |
| 17:08 | 45,240.00 |
-1.31
| 20 |
| 9,048.00 |
| 1,127 |
| 17:08 | 45,240.00 |
-1.31
| 2 |
| 904.80 |
| 1,126 |
| 17:08 | 45,240.00 |
-1.31
| 18 |
| 8,143.20 |
| 1,125 |
| 17:08 | 45,240.00 |
-1.31
| 3 |
| 1,357.20 |
| 1,124 |
| 17:08 | 45,240.00 |
-1.31
| 3 |
| 1,357.20 |
| 1,123 |
| 17:08 | 45,050.00 |
-1.72
| 2 |
| 901.00 |
| 1,122 |
| 17:07 | 45,050.00 |
-1.72
| 2 |
| 901.00 |
| 1,121 |
| 17:07 | 45,050.00 |
-1.72
| 2 |
| 901.00 |
| 1,120 |
| 17:07 | 45,040.00 |
-1.75
| 2 |
| 900.80 |
| 1,119 |
| 17:06 | 45,040.00 |
-1.75
| 2 |
| 900.80 |
| 1,118 |
| 17:06 | 45,030.00 |
-1.77
| 3 |
| 1,350.90 |
| 1,117 |
| 17:05 | 45,020.00 |
-1.79
| 2 |
| 900.40 |
| 1,116 |
| 17:05 | 45,020.00 |
-1.79
| 2 |
| 900.40 |
| 1,115 |
| 17:04 | 45,020.00 |
-1.79
| 2 |
| 900.40 |
| 1,114 |
| 17:04 | 45,020.00 |
-1.79
| 2 |
| 900.40 |
| 1,113 |
| 17:04 | 45,020.00 |
-1.79
| 2 |
| 900.40 |
| 1,112 |
| סה"כ | | | 2,947 | | 1,331,924.2 | | 56,892 |
|