|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 80,740.00 |
0.02
| 2,023 |
| 1,633,370.25 |
| 1,117 |
| 13:34 | 80,420.00 |
-0.37
| 3 |
| 2,412.60 |
| 990 |
| 13:34 | 80,410.00 |
-0.38
| 5 |
| 4,020.50 |
| 989 |
| 13:34 | 80,410.00 |
-0.38
| 6 |
| 4,824.60 |
| 988 |
| 13:34 | 80,410.00 |
-0.38
| 6 |
| 4,824.60 |
| 987 |
| 13:34 | 80,400.00 |
-0.4
| 7 |
| 5,628.00 |
| 986 |
| 13:34 | 80,390.00 |
-0.41
| 7 |
| 5,627.30 |
| 985 |
| 13:33 | 80,060.00 |
-0.82
| 7 |
| 5,604.20 |
| 984 |
| 13:33 | 80,070.00 |
-0.81
| 4 |
| 3,202.80 |
| 983 |
| 13:33 | 80,100.00 |
-0.77
| 1 |
| 801.00 |
| 982 |
| 13:33 | 80,100.00 |
-0.77
| 1 |
| 801.00 |
| 981 |
| 13:33 | 80,410.00 |
-0.38
| 2 |
| 1,608.20 |
| 980 |
| 13:33 | 80,050.00 |
-0.83
| 3 |
| 2,401.50 |
| 979 |
| 13:33 | 80,050.00 |
-0.83
| 4 |
| 3,202.00 |
| 978 |
| 13:33 | 80,050.00 |
-0.83
| 4 |
| 3,202.00 |
| 977 |
| 13:33 | 80,100.00 |
-0.77
| 4 |
| 3,204.00 |
| 976 |
| 13:33 | 80,090.00 |
-0.78
| 5 |
| 4,004.50 |
| 975 |
| 13:33 | 80,110.00 |
-0.76
| 3 |
| 2,403.30 |
| 974 |
| 13:33 | 80,110.00 |
-0.76
| 4 |
| 3,204.40 |
| 973 |
| 13:33 | 80,100.00 |
-0.77
| 4 |
| 3,204.00 |
| 972 |
| 13:33 | 80,080.00 |
-0.79
| 4 |
| 3,203.20 |
| 971 |
| 13:33 | 80,080.00 |
-0.79
| 4 |
| 3,203.20 |
| 970 |
| 13:33 | 80,080.00 |
-0.79
| 3 |
| 2,402.40 |
| 969 |
| 13:33 | 80,080.00 |
-0.79
| 1 |
| 800.80 |
| 968 |
| 13:33 | 80,070.00 |
-0.81
| 1 |
| 800.70 |
| 967 |
| 13:33 | 80,070.00 |
-0.81
| 1 |
| 800.70 |
| 966 |
| 13:33 | 80,080.00 |
-0.79
| 4 |
| 3,203.20 |
| 965 |
| 13:33 | 80,080.00 |
-0.79
| 2 |
| 1,601.60 |
| 964 |
| 13:33 | 80,080.00 |
-0.79
| 3 |
| 2,402.40 |
| 963 |
| 13:32 | 80,440.00 |
-0.35
| 2 |
| 1,608.80 |
| 962 |
| 13:32 | 80,320.00 |
-0.5
| 3 |
| 2,409.60 |
| 961 |
| 13:32 | 80,330.00 |
-0.48
| 2 |
| 1,606.60 |
| 960 |
| 13:32 | 80,330.00 |
-0.48
| 2 |
| 1,606.60 |
| 959 |
| 13:32 | 80,330.00 |
-0.48
| 3 |
| 2,409.90 |
| 958 |
| 13:32 | 80,340.00 |
-0.47
| 3 |
| 2,410.20 |
| 957 |
| 13:32 | 80,370.00 |
-0.43
| 1 |
| 803.70 |
| 956 |
| 13:32 | 80,380.00 |
-0.42
| 12 |
| 9,645.60 |
| 955 |
| 13:32 | 80,390.00 |
-0.41
| 3 |
| 2,411.70 |
| 954 |
| 13:31 | 80,380.00 |
-0.42
| 5 |
| 4,019.00 |
| 953 |
| 13:31 | 80,390.00 |
-0.41
| 3 |
| 2,411.70 |
| 952 |
| 13:31 | 80,390.00 |
-0.41
| 1 |
| 803.90 |
| 951 |
| 13:31 | 80,390.00 |
-0.41
| 1 |
| 803.90 |
| 950 |
| 13:31 | 80,440.00 |
-0.35
| 1 |
| 804.40 |
| 949 |
| 13:31 | 80,440.00 |
-0.35
| 1 |
| 804.40 |
| 948 |
| 13:31 | 80,440.00 |
-0.35
| 1 |
| 804.40 |
| 947 |
| 13:31 | 80,440.00 |
-0.35
| 1 |
| 804.40 |
| 946 |
| 13:30 | 80,450.00 |
-0.33
| 1 |
| 804.50 |
| 945 |
| 13:30 | 80,470.00 |
-0.31
| 1 |
| 804.70 |
| 944 |
| 13:30 | 80,450.00 |
-0.33
| 1 |
| 804.50 |
| 943 |
| 13:30 | 80,480.00 |
-0.3
| 2 |
| 1,609.60 |
| 942 |
| סה"כ | | | 2,176 | | 1,756,161.05 | | 48,451 |
|