|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 22,010.00 | 22,010.00 | -0.54 | 24,676 | 5,406,802 | 494 |
| 16/07/2026 | 22,130.00 | 22,130.00 | -1.60 | 10,986 | 2,438,460 | 1,045 |
| 15/07/2026 | 22,490.00 | 22,490.00 | 3.93 | 21,334 | 4,723,886 | 1,801 |
| 14/07/2026 | 21,640.00 | 21,640.00 | 0.70 | 8,530 | 1,836,193 | 725 |
| 13/07/2026 | 21,490.00 | 21,490.00 | 3.37 | 30,227 | 6,321,852 | 1,076 |
| 10/07/2026 | 20,790.00 | 20,790.00 | -2.49 | 27,873 | 5,854,961 | 1,418 |
| 09/07/2026 | 21,320.00 | 21,320.00 | -5.50 | 28,922 | 6,386,548 | 2,777 |
| 08/07/2026 | 23,610.00 | 22,559.99 | | 9,963 | 2,270,442 | 1,149 |
| 07/07/2026 | 23,610.00 | 22,559.99 | -0.96 | 10,392 | 2,439,877 | 1,208 |
| 06/07/2026 | 23,840.00 | 22,779.76 | | 15,351 | 3,716,481 | 1,598 |
| 03/07/2026 | 23,840.00 | 22,779.76 | 1.75 | 9,204 | 2,180,718 | 872 |
| 02/07/2026 | 23,430.00 | 22,388.00 | 2.81 | 36,243 | 8,484,257 | 4,795 |
| 01/07/2026 | 22,790.00 | 21,776.46 | 5.02 | 28,483 | 6,459,905 | 1,506 |
| 30/06/2026 | 21,700.00 | 20,734.94 | 1.40 | 44,043 | 9,465,830 | 2,908 |
| 29/06/2026 | 21,400.00 | 20,448.28 | 1.04 | 30,081 | 6,605,149 | 2,120 |
| 26/06/2026 | 21,180.00 | 20,238.06 | 1.15 | 15,508 | 3,256,797 | 896 |
| 25/06/2026 | 20,940.00 | 20,008.74 | 1.01 | 12,101 | 2,524,234 | 979 |
| 24/06/2026 | 19,950.00 | 19,062.76 | | 20,123 | 4,192,481 | 1,525 |
| 23/06/2026 | 19,460.00 | 19,062.77 | | 29,152 | 5,602,717 | 498 |
| 22/06/2026 | 19,460.00 | 19,062.77 | -3.33 | 7,224 | 1,437,679 | 596 |
| 19/06/2026 | 20,130.00 | 19,719.09 | 0.05 | 63,604 | 12,821,199 | 754 |
| 18/06/2026 | 20,120.00 | 19,709.29 | 1.00 | 14,219 | 2,860,165 | 1,787 |
| 17/06/2026 | 19,920.00 | 19,513.38 | -0.45 | 13,517 | 2,700,510 | 720 |
| 16/06/2026 | 20,610.00 | 20,189.29 | | 35,096 | 7,299,129 | 1,148 |
| 15/06/2026 | 22,000.00 | 20,189.29 | | 18,060 | 3,921,110 | 1,210 |
| 12/06/2026 | 22,000.00 | 20,189.29 | 1.24 | 18,657 | 4,142,006 | 1,323 |
| 11/06/2026 | 21,730.00 | 19,941.51 | 4.77 | 13,575 | 2,910,131 | 1,477 |
| 10/06/2026 | 21,070.00 | 19,032.99 | | 46,796 | 9,702,007 | 627 |
| 09/06/2026 | 21,070.00 | 19,032.99 | 0.43 | 64,962 | 13,651,495 | 994 |
| 08/06/2026 | 20,980.00 | 18,951.69 | -0.38 | 50,523 | 10,467,871 | 1,014 |
| 05/06/2026 | 21,060.00 | 19,023.96 | 0.29 | 10,933 | 2,286,957 | 726 |
| 04/06/2026 | 20,780.00 | 18,771.03 | | 13,200 | 2,755,633 | 667 |
| 03/06/2026 | 20,780.00 | 18,771.03 | -3.97 | 30,456 | 6,387,230 | 902 |
| 02/06/2026 | 21,570.00 | 19,484.65 | | 67,133 | 14,079,546 | 2,107 |
| 01/06/2026 | 21,690.00 | 19,484.65 | -5.90 | 11,959 | 2,718,229 | 654 |
| 28/05/2026 | 23,300.00 | 20,706.36 | -1.06 | 29,804 | 7,009,300 | 989 |
| 27/05/2026 | 23,550.00 | 20,928.53 | 4.43 | 24,889 | 5,829,253 | 1,040 |
| 26/05/2026 | 22,550.00 | 20,039.84 | -1.40 | 56,096 | 12,661,585 | 1,357 |
| 25/05/2026 | 22,870.00 | 20,324.22 | 5.49 | 154,347 | 35,320,120 | 2,768 |
| 20/05/2026 | 21,680.00 | 19,266.69 | -0.55 | 56,966 | 12,251,980 | 1,029 |
| 19/05/2026 | 21,800.00 | 19,373.33 | 1.87 | 20,948 | 4,540,368 | 965 |
| 18/05/2026 | 21,400.00 | 19,017.86 | 0.47 | 55,038 | 11,516,362 | 1,554 |
| 14/05/2026 | 21,900.00 | 18,928.99 | -0.36 | 12,075 | 2,632,766 | 996 |
| 13/05/2026 | 21,980.00 | 18,998.14 | -4.35 | 16,548 | 3,748,560 | 943 |
| 12/05/2026 | 22,980.00 | 19,862.48 | -0.39 | 31,695 | 7,283,809 | 1,056 |
| 11/05/2026 | 23,070.00 | 19,940.27 | -6.33 | 38,591 | 8,978,795 | 1,522 |
| 07/05/2026 | 24,110.00 | 21,288.68 | -3.17 | 332,663 | 80,447,267 | 2,025 |
| 06/05/2026 | 24,900.00 | 21,986.23 | -1.97 | 32,089 | 8,259,810 | 2,077 |
| 05/05/2026 | 25,400.00 | 22,427.73 | 5.66 | 17,092 | 4,296,142 | 1,236 |
| 04/05/2026 | 24,040.00 | 21,226.87 | -0.87 | 14,204 | 3,415,306 | 1,292 |
|