|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/08/2020 | 9,990.00 | 9,990.00 | | 8,516 | 850,720 | 132 |
| 04/08/2020 | 9,990.00 | 9,990.00 | -0.70 | 22,596 | 2,275,959 | 331 |
| 03/08/2020 | 10,060.00 | 10,060.00 | 0.10 | 16,278 | 1,649,721 | 189 |
| 02/08/2020 | 10,050.00 | 10,050.00 | -0.20 | 4,107 | 412,948 | 75 |
| 29/07/2020 | 10,070.00 | 10,070.00 | -0.30 | 13,877 | 1,395,955 | 187 |
| 28/07/2020 | 10,100.00 | 10,100.00 | -0.39 | 4,543 | 459,262 | 91 |
| 27/07/2020 | 10,140.00 | 10,140.00 | 0.20 | 8,063 | 818,753 | 115 |
| 26/07/2020 | 10,120.00 | 10,120.00 | -0.30 | 5,025 | 507,503 | 65 |
| 23/07/2020 | 10,150.00 | 10,150.00 | 1.50 | 10,435 | 1,058,609 | 109 |
| 22/07/2020 | 10,000.00 | 10,000.00 | | 3,198 | 320,737 | 88 |
| 21/07/2020 | 10,000.00 | 10,000.00 | -0.40 | 7,762 | 785,745 | 134 |
| 20/07/2020 | 10,040.00 | 10,040.00 | 0.42 | 12,581 | 1,275,252 | 158 |
| 19/07/2020 | 9,998.00 | 9,998.00 | -0.02 | 5,626 | 563,357 | 61 |
| 16/07/2020 | 10,000.00 | 10,000.00 | 0.25 | 4,209 | 420,352 | 78 |
| 15/07/2020 | 9,975.00 | 9,975.00 | 2.68 | 6,248 | 621,325 | 110 |
| 14/07/2020 | 9,715.00 | 9,715.00 | -0.23 | 3,280 | 318,980 | 77 |
| 13/07/2020 | 9,737.00 | 9,737.00 | 3.61 | 16,400 | 1,592,414 | 136 |
| 12/07/2020 | 9,398.00 | 9,398.00 | 4.79 | 55,872 | 5,242,616 | 143 |
| 09/07/2020 | 8,968.00 | 8,968.00 | -0.02 | 9,656 | 862,919 | 88 |
| 08/07/2020 | 8,970.00 | 8,970.00 | -1.98 | 32,222 | 2,862,026 | 112 |
| 07/07/2020 | 9,151.00 | 9,151.00 | -0.37 | 10,442 | 916,100 | 103 |
| 06/07/2020 | 9,185.00 | 9,185.00 | 0.12 | 13,170 | 1,211,400 | 114 |
| 05/07/2020 | 9,174.00 | 9,174.00 | -1.87 | 1,185 | 109,448 | 40 |
| 02/07/2020 | 9,349.00 | 9,349.00 | 5.04 | 8,461 | 777,958 | 85 |
| 01/07/2020 | 8,900.00 | 8,900.00 | 4.58 | 7,401 | 654,192 | 65 |
| 30/06/2020 | 8,510.00 | 8,510.00 | 3.47 | 29,680 | 2,515,103 | 69 |
| 29/06/2020 | 8,225.00 | 8,225.00 | -1.71 | 3,786 | 312,641 | 69 |
| 28/06/2020 | 8,368.00 | 8,368.00 | -1.01 | 1,467 | 122,859 | 37 |
| 25/06/2020 | 8,453.00 | 8,453.00 | -3.33 | 22,331 | 1,878,336 | 66 |
| 24/06/2020 | 8,744.00 | 8,744.00 | -2.84 | 3,628 | 321,830 | 50 |
| 23/06/2020 | 9,000.00 | 9,000.00 | 5.15 | 7,697 | 664,338 | 82 |
| 22/06/2020 | 8,559.00 | 8,559.00 | -1.25 | 2,786 | 237,735 | 56 |
| 21/06/2020 | 8,667.00 | 8,667.00 | -2.07 | 2,476 | 213,339 | 40 |
| 18/06/2020 | 8,850.00 | 8,850.00 | 1.90 | 3,567 | 311,072 | 30 |
| 17/06/2020 | 8,685.00 | 8,685.00 | 0.38 | 6,698 | 585,538 | 39 |
| 16/06/2020 | 8,652.00 | 8,652.00 | 4.20 | 9,052 | 777,536 | 47 |
| 15/06/2020 | 8,303.00 | 8,303.00 | -2.92 | 1,391 | 116,640 | 19 |
| 14/06/2020 | 8,553.00 | 8,553.00 | -2.62 | 3,908 | 332,567 | 45 |
| 11/06/2020 | 8,783.00 | 8,783.00 | -1.55 | 1,348 | 118,609 | 32 |
| 10/06/2020 | 8,921.00 | 8,921.00 | -0.42 | 1,163 | 104,247 | 25 |
| 09/06/2020 | 8,959.00 | 8,959.00 | -1.41 | 399 | 35,747 | 13 |
| 08/06/2020 | 9,087.00 | 9,087.00 | 1.53 | 2,089 | 189,382 | 50 |
| 04/06/2020 | 8,950.00 | 8,950.00 | 7.15 | 6,424 | 567,872 | 53 |
| 03/06/2020 | 8,353.00 | 8,353.00 | -2.06 | 1,496 | 125,041 | 20 |
| 02/06/2020 | 8,529.00 | 8,529.00 | -2.07 | 704 | 60,512 | 26 |
| 01/06/2020 | 8,709.00 | 8,709.00 | -2.95 | 3,776 | 323,243 | 74 |
| 31/05/2020 | 8,974.00 | 8,974.00 | 2.63 | 109 | 9,782 | 3 |
| 27/05/2020 | 8,744.00 | 8,744.00 | -2.04 | 1,250 | 110,030 | 25 |
| 26/05/2020 | 8,926.00 | 8,926.00 | -0.44 | 5,050 | 460,690 | 86 |
| 25/05/2020 | 8,965.00 | 8,965.00 | 9.87 | 21,901 | 1,849,174 | 64 |
|