|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/01/2021 | 14,660.00 | 14,660.00 | 1.66 | 8,782 | 1,290,292 | 232 |
21/01/2021 | 14,420.00 | 14,420.00 | -2.83 | 8,858 | 1,291,007 | 211 |
20/01/2021 | 14,840.00 | 14,840.00 | 0.75 | 7,516 | 1,115,685 | 185 |
19/01/2021 | 14,730.00 | 14,730.00 | 4.10 | 9,539 | 1,397,189 | 215 |
18/01/2021 | 14,150.00 | 14,150.00 | 2.17 | 14,029 | 1,953,192 | 201 |
17/01/2021 | 13,850.00 | 13,850.00 | -1.91 | 1,935 | 267,769 | 93 |
14/01/2021 | 14,120.00 | 14,120.00 | -3.16 | 5,477 | 781,689 | 166 |
13/01/2021 | 14,580.00 | 14,580.00 | 3.04 | 13,964 | 2,006,983 | 211 |
12/01/2021 | 14,150.00 | 14,150.00 | 1.36 | 5,499 | 793,204 | 164 |
11/01/2021 | 13,960.00 | 13,960.00 | 0.65 | 8,579 | 1,184,628 | 169 |
10/01/2021 | 13,870.00 | 13,870.00 | 2.97 | 8,685 | 1,203,223 | 182 |
07/01/2021 | 13,470.00 | 13,470.00 | -0.59 | 16,902 | 2,279,644 | 197 |
06/01/2021 | 13,550.00 | 13,550.00 | | 5,817 | 784,345 | 153 |
05/01/2021 | 13,550.00 | 13,550.00 | 0.82 | 9,564 | 1,274,553 | 198 |
04/01/2021 | 13,440.00 | 13,440.00 | 1.13 | 12,157 | 1,609,729 | 202 |
03/01/2021 | 13,290.00 | 13,290.00 | 1.68 | 11,703 | 1,538,550 | 242 |
31/12/2020 | 13,070.00 | 13,070.00 | 1.48 | 10,788 | 1,398,667 | 235 |
30/12/2020 | 12,880.00 | 12,880.00 | 5.06 | 32,168 | 3,975,719 | 261 |
29/12/2020 | 12,260.00 | 12,260.00 | 1.16 | 4,765 | 579,712 | 134 |
28/12/2020 | 12,120.00 | 12,120.00 | -1.22 | 7,115 | 860,583 | 173 |
27/12/2020 | 12,270.00 | 12,270.00 | 2.16 | 5,808 | 713,692 | 147 |
24/12/2020 | 12,010.00 | 12,010.00 | 0.33 | 5,663 | 671,901 | 120 |
23/12/2020 | 11,970.00 | 11,970.00 | -1.56 | 9,341 | 1,125,717 | 147 |
22/12/2020 | 12,160.00 | 12,160.00 | 0.75 | 5,499 | 670,102 | 152 |
21/12/2020 | 12,070.00 | 12,070.00 | -1.95 | 6,655 | 798,652 | 175 |
20/12/2020 | 12,310.00 | 12,310.00 | -2.99 | 11,612 | 1,441,548 | 163 |
17/12/2020 | 12,690.00 | 12,690.00 | 0.87 | 4,967 | 624,549 | 167 |
16/12/2020 | 12,580.00 | 12,580.00 | 7.98 | 20,777 | 2,557,949 | 282 |
15/12/2020 | 11,650.00 | 11,650.00 | -2.92 | 12,533 | 1,467,082 | 341 |
14/12/2020 | 12,000.00 | 12,000.00 | 15.05 | 17,183 | 1,964,969 | 199 |
13/12/2020 | 10,430.00 | 10,430.00 | -1.70 | 3,201 | 334,125 | 87 |
10/12/2020 | 10,610.00 | 10,610.00 | -4.07 | 4,637 | 500,063 | 121 |
09/12/2020 | 11,060.00 | 11,060.00 | 2.31 | 15,562 | 1,717,577 | 158 |
08/12/2020 | 10,810.00 | 10,810.00 | 1.12 | 2,009 | 214,774 | 78 |
07/12/2020 | 10,690.00 | 10,690.00 | | 3,700 | 402,844 | 142 |
06/12/2020 | 10,690.00 | 10,690.00 | -0.09 | 3,859 | 414,657 | 128 |
03/12/2020 | 10,700.00 | 10,700.00 | -0.65 | 10,070 | 1,085,053 | 170 |
02/12/2020 | 10,770.00 | 10,770.00 | -4.77 | 6,094 | 673,868 | 114 |
01/12/2020 | 11,310.00 | 11,310.00 | -0.18 | 4,882 | 543,879 | 135 |
30/11/2020 | 11,330.00 | 11,330.00 | -1.65 | 3,797 | 430,717 | 122 |
29/11/2020 | 11,520.00 | 11,520.00 | | 8,384 | 963,606 | 135 |
26/11/2020 | 11,520.00 | 11,520.00 | | 8,476 | 976,212 | 172 |
25/11/2020 | 11,520.00 | 11,520.00 | 0.17 | 4,752 | 545,663 | 141 |
24/11/2020 | 11,500.00 | 11,500.00 | 1.59 | 10,103 | 1,139,677 | 142 |
23/11/2020 | 11,320.00 | 11,320.00 | 4.91 | 14,070 | 1,561,512 | 135 |
22/11/2020 | 10,790.00 | 10,790.00 | 0.84 | 9,765 | 1,050,367 | 89 |
19/11/2020 | 10,700.00 | 10,700.00 | 0.47 | 8,863 | 943,197 | 104 |
18/11/2020 | 10,650.00 | 10,650.00 | 1.33 | 4,754 | 505,091 | 94 |
17/11/2020 | 10,510.00 | 10,510.00 | 0.67 | 2,522 | 265,405 | 92 |
16/11/2020 | 10,440.00 | 10,440.00 | 0.29 | 5,224 | 545,745 | 101 |
|