|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 24,710.00 | 24,710.00 | 2.96 | 7,444 | 1,816,655 | 355 |
17/03/2024 | 24,000.00 | 24,000.00 | 4.03 | 9,958 | 2,393,792 | 335 |
14/03/2024 | 23,070.00 | 23,070.00 | 0.30 | 10,010 | 2,327,902 | 597 |
13/03/2024 | 23,000.00 | 23,000.00 | 1.68 | 9,004 | 2,063,228 | 300 |
12/03/2024 | 22,620.00 | 22,620.00 | -1.35 | 10,998 | 2,517,720 | 456 |
11/03/2024 | 22,930.00 | 22,930.00 | 1.24 | 11,103 | 2,544,872 | 408 |
10/03/2024 | 22,650.00 | 22,650.00 | -2.50 | 4,202 | 960,982 | 205 |
07/03/2024 | 23,230.00 | 23,230.00 | -2.88 | 10,856 | 2,550,948 | 704 |
06/03/2024 | 23,920.00 | 23,920.00 | -0.21 | 8,004 | 1,922,897 | 438 |
05/03/2024 | 23,970.00 | 23,970.00 | -0.91 | 8,890 | 2,145,278 | 335 |
04/03/2024 | 24,190.00 | 24,190.00 | 0.58 | 11,935 | 2,864,552 | 606 |
03/03/2024 | 24,050.00 | 24,050.00 | 1.91 | 21,722 | 5,226,115 | 392 |
29/02/2024 | 23,600.00 | 23,600.00 | 2.56 | 10,917 | 2,588,981 | 830 |
28/02/2024 | 23,010.00 | 23,010.00 | -0.48 | 8,898 | 2,037,469 | 436 |
26/02/2024 | 23,120.00 | 23,120.00 | 0.96 | 8,638 | 1,998,285 | 408 |
25/02/2024 | 22,900.00 | 22,900.00 | 1.78 | 9,197 | 2,084,288 | 200 |
22/02/2024 | 22,500.00 | 22,500.00 | | 6,651 | 1,493,579 | 491 |
21/02/2024 | 22,500.00 | 22,500.00 | 0.94 | 8,521 | 1,902,102 | 431 |
20/02/2024 | 22,290.00 | 22,290.00 | 0.50 | 10,099 | 2,247,525 | 376 |
19/02/2024 | 22,180.00 | 22,180.00 | 1.14 | 40,679 | 9,011,057 | 341 |
18/02/2024 | 21,930.00 | 21,930.00 | 2.19 | 8,816 | 1,932,045 | 247 |
15/02/2024 | 21,460.00 | 21,460.00 | -1.42 | 21,883 | 4,728,258 | 784 |
14/02/2024 | 21,770.00 | 21,770.00 | 2.21 | 5,086 | 1,098,457 | 252 |
13/02/2024 | 21,300.00 | 21,300.00 | 2.21 | 26,443 | 5,618,462 | 449 |
12/02/2024 | 20,840.00 | 20,840.00 | 3.07 | 7,722 | 1,602,718 | 354 |
11/02/2024 | 20,220.00 | 20,220.00 | -1.37 | 4,541 | 918,409 | 245 |
08/02/2024 | 20,500.00 | 20,500.00 | 1.99 | 33,096 | 6,745,521 | 671 |
07/02/2024 | 20,100.00 | 20,100.00 | -1.42 | 7,289 | 1,476,413 | 512 |
06/02/2024 | 20,390.00 | 20,390.00 | 2.72 | 10,834 | 2,177,720 | 490 |
05/02/2024 | 19,850.00 | 19,850.00 | 0.25 | 7,572 | 1,494,368 | 417 |
04/02/2024 | 19,800.00 | 19,800.00 | 0.71 | 8,387 | 1,654,501 | 261 |
01/02/2024 | 19,660.00 | 19,660.00 | 1.44 | 32,972 | 6,473,328 | 552 |
31/01/2024 | 19,380.00 | 19,380.00 | 0.36 | 8,801 | 1,721,270 | 720 |
30/01/2024 | 19,310.00 | 19,310.00 | 0.05 | 8,917 | 1,722,894 | 343 |
29/01/2024 | 19,300.00 | 19,300.00 | -0.52 | 7,660 | 1,471,860 | 450 |
28/01/2024 | 19,400.00 | 19,400.00 | 1.04 | 15,166 | 2,928,977 | 233 |
25/01/2024 | 19,200.00 | 19,200.00 | 0.10 | 10,272 | 1,948,293 | 749 |
24/01/2024 | 19,180.00 | 19,180.00 | 1.48 | 10,057 | 1,919,115 | 506 |
23/01/2024 | 18,900.00 | 18,900.00 | -1.46 | 5,389 | 1,017,476 | 382 |
22/01/2024 | 19,180.00 | 19,180.00 | 0.42 | 12,270 | 2,364,013 | 483 |
21/01/2024 | 19,100.00 | 19,100.00 | -1.90 | 2,408 | 462,480 | 175 |
18/01/2024 | 19,470.00 | 19,470.00 | 3.40 | 11,768 | 2,264,565 | 599 |
17/01/2024 | 18,830.00 | 18,830.00 | -0.37 | 7,636 | 1,429,574 | 380 |
16/01/2024 | 18,900.00 | 18,900.00 | -3.03 | 7,356 | 1,404,059 | 355 |
15/01/2024 | 19,490.00 | 19,490.00 | -2.65 | 6,310 | 1,241,685 | 317 |
14/01/2024 | 20,020.00 | 20,020.00 | -1.52 | 2,996 | 601,885 | 183 |
11/01/2024 | 20,330.00 | 20,330.00 | 1.25 | 9,159 | 1,850,122 | 461 |
10/01/2024 | 20,080.00 | 20,080.00 | -1.38 | 6,794 | 1,366,002 | 378 |
09/01/2024 | 20,360.00 | 20,360.00 | -1.26 | 10,277 | 2,070,930 | 593 |
08/01/2024 | 20,620.00 | 20,620.00 | -0.87 | 14,882 | 3,023,722 | 521 |
|