|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 20,980.00 |
-0.38
| 1,623 |
| 340,505.41 |
| 1,627 |
| 17:13 | 20,980.00 |
-0.38
| 3 |
| 629.40 |
| 1,464 |
| 17:13 | 20,990.00 |
-0.33
| 5 |
| 1,049.50 |
| 1,463 |
| 17:13 | 20,980.00 |
-0.38
| 4 |
| 839.20 |
| 1,462 |
| 17:13 | 20,990.00 |
-0.33
| 6 |
| 1,259.40 |
| 1,461 |
| 17:13 | 21,010.00 |
-0.24
| 4 |
| 840.40 |
| 1,460 |
| 17:13 | 21,040.00 |
-0.09
| 2 |
| 420.80 |
| 1,459 |
| 17:13 | 21,080.00 |
0.09
| 52 |
| 10,961.60 |
| 1,458 |
| 17:13 | 21,100.00 |
0.19
| 24 |
| 5,064.00 |
| 1,457 |
| 17:12 | 21,040.00 |
-0.09
| 24 |
| 5,049.60 |
| 1,456 |
| 17:12 | 21,030.00 |
-0.14
| 23 |
| 4,836.90 |
| 1,455 |
| 17:12 | 21,030.00 |
-0.14
| 23 |
| 4,836.90 |
| 1,454 |
| 17:12 | 21,020.00 |
-0.19
| 6 |
| 1,261.20 |
| 1,453 |
| 17:12 | 21,020.00 |
-0.19
| 27 |
| 5,675.40 |
| 1,452 |
| 17:12 | 21,020.00 |
-0.19
| 8 |
| 1,681.60 |
| 1,451 |
| 17:12 | 21,020.00 |
-0.19
| 6 |
| 1,261.20 |
| 1,450 |
| 17:12 | 21,020.00 |
-0.19
| 17 |
| 3,573.40 |
| 1,449 |
| 17:12 | 21,020.00 |
-0.19
| 3 |
| 630.60 |
| 1,448 |
| 17:12 | 21,020.00 |
-0.19
| 19 |
| 3,993.80 |
| 1,447 |
| 17:12 | 21,020.00 |
-0.19
| 2 |
| 420.40 |
| 1,446 |
| 17:07 | 20,890.00 |
-0.81
| 2 |
| 417.80 |
| 1,445 |
| 17:07 | 21,020.00 |
-0.19
| 24 |
| 5,044.80 |
| 1,444 |
| 17:07 | 21,000.00 |
-0.28
| 7 |
| 1,470.00 |
| 1,443 |
| 17:06 | 20,980.00 |
-0.38
| 16 |
| 3,356.80 |
| 1,442 |
| 17:06 | 20,870.00 |
-0.9
| 2 |
| 417.40 |
| 1,441 |
| 17:06 | 20,960.00 |
-0.47
| 22 |
| 4,611.20 |
| 1,440 |
| 17:06 | 20,960.00 |
-0.47
| 4 |
| 838.40 |
| 1,439 |
| 17:06 | 21,230.00 |
0.81
| 3 |
| 636.90 |
| 1,438 |
| 17:06 | 21,230.00 |
0.81
| 3 |
| 636.90 |
| 1,437 |
| 17:06 | 21,140.00 |
0.38
| 2 |
| 422.80 |
| 1,436 |
| 17:06 | 21,170.00 |
0.52
| 23 |
| 4,869.10 |
| 1,435 |
| 17:06 | 21,180.00 |
0.57
| 29 |
| 6,142.20 |
| 1,434 |
| 17:06 | 21,230.00 |
0.81
| 8 |
| 1,698.40 |
| 1,433 |
| 17:06 | 21,220.00 |
0.76
| 30 |
| 6,366.00 |
| 1,432 |
| 17:06 | 21,500.00 |
2.09
| 50 |
| 10,750.00 |
| 1,431 |
| 17:06 | 21,500.00 |
2.09
| 27 |
| 5,805.00 |
| 1,430 |
| 17:06 | 21,500.00 |
2.09
| 250 |
| 53,750.00 |
| 1,429 |
| 17:06 | 21,290.00 |
1.09
| 32 |
| 6,812.80 |
| 1,428 |
| 17:06 | 21,240.00 |
0.85
| 6 |
| 1,274.40 |
| 1,427 |
| 17:06 | 21,230.00 |
0.81
| 45 |
| 9,553.50 |
| 1,426 |
| 17:06 | 21,230.00 |
0.81
| 26 |
| 5,519.80 |
| 1,425 |
| 17:06 | 21,000.00 |
-0.28
| 4 |
| 840.00 |
| 1,424 |
| 17:06 | 21,000.00 |
-0.28
| 5 |
| 1,050.00 |
| 1,423 |
| 17:06 | 21,020.00 |
-0.19
| 15 |
| 3,153.00 |
| 1,422 |
| 17:06 | 21,020.00 |
-0.19
| 5 |
| 1,051.00 |
| 1,421 |
| 17:06 | 21,230.00 |
0.81
| 25 |
| 5,307.50 |
| 1,420 |
| 17:05 | 21,030.00 |
-0.14
| 30 |
| 6,309.00 |
| 1,419 |
| 17:05 | 21,030.00 |
-0.14
| 30 |
| 6,309.00 |
| 1,418 |
| 17:05 | 21,240.00 |
0.85
| 45 |
| 9,558.00 |
| 1,417 |
| 17:05 | 21,240.00 |
0.85
| 10 |
| 2,124.00 |
| 1,416 |
| סה"כ | | | 2,661 | | 560,886.41 | | 72,187 |
|