|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:13 | 24,480.00 |
-0.93
| 18 |
| 4,406.40 |
| 25 |
11:13 | 24,480.00 |
-0.93
| 17 |
| 4,161.60 |
| 24 |
11:12 | 24,550.00 |
-0.65
| 10 |
| 2,455.00 |
| 23 |
11:10 | 24,590.00 |
-0.49
| 2 |
| 491.80 |
| 22 |
11:09 | 24,590.00 |
-0.49
| 3 |
| 737.70 |
| 21 |
11:09 | 24,590.00 |
-0.49
| 25 |
| 6,147.50 |
| 20 |
11:09 | 24,610.00 |
-0.4
| 16 |
| 3,937.60 |
| 19 |
11:09 | 24,610.00 |
-0.4
| 24 |
| 5,906.40 |
| 18 |
11:09 | 24,610.00 |
-0.4
| 12 |
| 2,953.20 |
| 17 |
11:06 | 24,650.00 |
-0.24
| 21 |
| 5,176.50 |
| 16 |
10:44 | 24,680.00 |
-0.12
| 9 |
| 2,221.20 |
| 15 |
10:41 | 24,670.00 |
-0.16
| 2 |
| 493.40 |
| 14 |
10:41 | 24,600.00 |
-0.45
| 17 |
| 4,182.00 |
| 13 |
10:40 | 24,600.00 |
-0.45
| 5 |
| 1,230.00 |
| 12 |
10:40 | 24,600.00 |
-0.45
| 18 |
| 4,428.00 |
| 11 |
10:16 | 24,610.00 |
-0.4
| 14 |
| 3,445.40 |
| 10 |
10:12 | 24,660.00 |
-0.2
| 4 |
| 986.40 |
| 9 |
10:08 | 24,660.00 |
-0.2
| 5 |
| 1,233.00 |
| 8 |
10:08 | 24,650.00 |
-0.24
| 13 |
| 3,204.50 |
| 7 |
10:08 | 24,620.00 |
-0.36
| 3 |
| 738.60 |
| 6 |
10:08 | 24,600.00 |
-0.45
| 18 |
| 4,428.00 |
| 5 |
10:08 | 24,600.00 |
-0.45
| 9 |
| 2,214.00 |
| 4 |
10:07 | 24,620.00 |
-0.36
| 23 |
| 5,662.60 |
| 3 |
10:07 | 24,620.00 |
-0.36
| 5 |
| 1,231.00 |
| 2 |
09:59 | 24,710.00 |
0
| 1 |
| 247.10 |
| 1 |
סה"כ | | | 294 | | 72,318.9 | | 325 |
|