|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 22,480.00 |
3.12
| 1,846 |
| 414,980.81 |
| 1,108 |
| 13:33 | 22,460.00 |
3.03
| 13 |
| 2,919.80 |
| 1,004 |
| 13:33 | 22,460.00 |
3.03
| 1 |
| 224.60 |
| 1,003 |
| 13:33 | 22,460.00 |
3.03
| 16 |
| 3,593.60 |
| 1,002 |
| 13:33 | 22,340.00 |
2.48
| 3 |
| 670.20 |
| 1,001 |
| 13:33 | 22,340.00 |
2.48
| 3 |
| 670.20 |
| 1,000 |
| 13:32 | 22,370.00 |
2.61
| 18 |
| 4,026.60 |
| 999 |
| 13:32 | 22,370.00 |
2.61
| 2 |
| 447.40 |
| 998 |
| 13:32 | 22,360.00 |
2.57
| 19 |
| 4,248.40 |
| 997 |
| 13:32 | 22,340.00 |
2.48
| 9 |
| 2,010.60 |
| 996 |
| 13:32 | 22,340.00 |
2.48
| 5 |
| 1,117.00 |
| 995 |
| 13:31 | 22,370.00 |
2.61
| 16 |
| 3,579.20 |
| 994 |
| 13:31 | 22,340.00 |
2.48
| 7 |
| 1,563.80 |
| 993 |
| 13:31 | 22,350.00 |
2.52
| 8 |
| 1,788.00 |
| 992 |
| 13:31 | 22,360.00 |
2.57
| 8 |
| 1,788.80 |
| 991 |
| 13:31 | 22,360.00 |
2.57
| 14 |
| 3,130.40 |
| 990 |
| 13:31 | 22,360.00 |
2.57
| 49 |
| 10,956.40 |
| 989 |
| 13:31 | 22,380.00 |
2.66
| 2 |
| 447.60 |
| 988 |
| 13:31 | 22,380.00 |
2.66
| 15 |
| 3,357.00 |
| 987 |
| 13:31 | 22,370.00 |
2.61
| 2 |
| 447.40 |
| 986 |
| 13:31 | 22,370.00 |
2.61
| 12 |
| 2,684.40 |
| 985 |
| 13:31 | 22,370.00 |
2.61
| 8 |
| 1,789.60 |
| 984 |
| 13:31 | 22,380.00 |
2.66
| 2 |
| 447.60 |
| 983 |
| 13:31 | 22,380.00 |
2.66
| 23 |
| 5,147.40 |
| 982 |
| 13:31 | 22,390.00 |
2.71
| 8 |
| 1,791.20 |
| 981 |
| 13:31 | 22,390.00 |
2.71
| 4 |
| 895.60 |
| 980 |
| 13:31 | 22,400.00 |
2.75
| 13 |
| 2,912.00 |
| 979 |
| 13:31 | 22,400.00 |
2.75
| 15 |
| 3,360.00 |
| 978 |
| 13:31 | 22,400.00 |
2.75
| 16 |
| 3,584.00 |
| 977 |
| 13:31 | 22,400.00 |
2.75
| 10 |
| 2,240.00 |
| 976 |
| 13:31 | 22,400.00 |
2.75
| 22 |
| 4,928.00 |
| 975 |
| 13:31 | 22,400.00 |
2.75
| 4 |
| 896.00 |
| 974 |
| 13:31 | 22,400.00 |
2.75
| 25 |
| 5,600.00 |
| 973 |
| 13:31 | 22,400.00 |
2.75
| 3 |
| 672.00 |
| 972 |
| 13:31 | 22,410.00 |
2.8
| 14 |
| 3,137.40 |
| 971 |
| 13:31 | 22,410.00 |
2.8
| 24 |
| 5,378.40 |
| 970 |
| 13:31 | 22,410.00 |
2.8
| 2 |
| 448.20 |
| 969 |
| 13:31 | 22,410.00 |
2.8
| 9 |
| 2,016.90 |
| 968 |
| 13:31 | 22,410.00 |
2.8
| 1 |
| 224.10 |
| 967 |
| 13:31 | 22,410.00 |
2.8
| 3 |
| 672.30 |
| 966 |
| 13:30 | 22,410.00 |
2.8
| 3 |
| 672.30 |
| 965 |
| 13:30 | 22,410.00 |
2.8
| 5 |
| 1,120.50 |
| 964 |
| 13:29 | 22,410.00 |
2.8
| 15 |
| 3,361.50 |
| 963 |
| 13:29 | 22,410.00 |
2.8
| 2 |
| 448.20 |
| 962 |
| 13:29 | 22,410.00 |
2.8
| 8 |
| 1,792.80 |
| 961 |
| 13:29 | 22,410.00 |
2.8
| 2 |
| 448.20 |
| 960 |
| 13:29 | 22,410.00 |
2.8
| 3 |
| 672.30 |
| 959 |
| 13:29 | 22,410.00 |
2.8
| 2 |
| 448.20 |
| 958 |
| 13:29 | 22,420.00 |
2.84
| 15 |
| 3,363.00 |
| 957 |
| 13:29 | 22,420.00 |
2.84
| 2 |
| 448.40 |
| 956 |
| סה"כ | | | 2,331 | | 523,568.31 | | 49,128 |
|