|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 169.04 | 169.04 | -0.16 | 4,163,511 | 7,042,585 | 87 |
| 16/07/2026 | 169.31 | 169.31 | -0.01 | 14,125,460 | 23,917,595 | 159 |
| 15/07/2026 | 169.32 | 169.32 | 0.25 | 8,309,781 | 14,062,986 | 250 |
| 14/07/2026 | 168.90 | 168.90 | 0.24 | 6,794,769 | 11,465,788 | 101 |
| 13/07/2026 | 168.50 | 168.50 | -0.30 | 17,892,338 | 30,175,996 | 161 |
| 10/07/2026 | 169.01 | 169.01 | 0.01 | 3,690,686 | 6,239,535 | 82 |
| 09/07/2026 | 169.00 | 169.00 | | 6,702,407 | 11,333,308 | 72 |
| 08/07/2026 | 169.27 | 169.00 | | 10,948,507 | 18,506,955 | 169 |
| 07/07/2026 | 169.27 | 169.00 | -0.24 | 6,492,468 | 11,013,521 | 50 |
| 06/07/2026 | 169.68 | 169.41 | -0.12 | 3,894,970 | 6,621,208 | 73 |
| 03/07/2026 | 169.88 | 169.61 | -0.01 | 3,235,451 | 5,498,202 | 77 |
| 02/07/2026 | 169.90 | 169.63 | 0.09 | 49,962,270 | 84,930,005 | 410 |
| 01/07/2026 | 169.75 | 169.48 | 0.14 | 5,465,211 | 9,277,269 | 105 |
| 30/06/2026 | 169.52 | 169.25 | -0.43 | 10,300,283 | 17,510,386 | 145 |
| 29/06/2026 | 170.26 | 169.99 | 0.27 | 15,997,491 | 27,215,019 | 182 |
| 26/06/2026 | 169.80 | 169.53 | -0.18 | 5,214,406 | 8,861,185 | 112 |
| 25/06/2026 | 170.10 | 169.83 | 0.33 | 20,519,628 | 34,886,643 | 179 |
| 24/06/2026 | 169.30 | 169.03 | | 13,930,753 | 23,616,258 | 131 |
| 23/06/2026 | 168.79 | 169.03 | | 4,718,667 | 7,975,621 | 69 |
| 22/06/2026 | 168.79 | 169.03 | 0.09 | 67,547,639 | 113,866,355 | 78 |
| 19/06/2026 | 168.63 | 168.87 | -0.42 | 4,333,694 | 7,314,224 | 61 |
| 18/06/2026 | 169.34 | 169.58 | -0.19 | 6,458,424 | 10,941,193 | 129 |
| 17/06/2026 | 169.66 | 169.90 | -0.42 | 3,428,335 | 5,833,307 | 113 |
| 16/06/2026 | 170.50 | 170.74 | | 1,697,883 | 2,892,649 | 52 |
| 15/06/2026 | 170.53 | 170.74 | | 4,229,848 | 7,220,465 | 79 |
| 12/06/2026 | 170.53 | 170.74 | 0.31 | 2,227,363 | 3,799,553 | 30 |
| 11/06/2026 | 170.00 | 170.21 | -0.05 | 3,536,044 | 6,013,541 | 59 |
| 10/06/2026 | 170.05 | 170.29 | | 83,763,935 | 142,394,824 | 51 |
| 09/06/2026 | 170.05 | 170.29 | -0.07 | 15,822,214 | 26,913,755 | 255 |
| 08/06/2026 | 170.17 | 170.41 | -0.16 | 6,767,371 | 11,508,296 | 137 |
| 05/06/2026 | 170.44 | 170.68 | 0.17 | 6,484,828 | 11,053,630 | 100 |
| 04/06/2026 | 169.82 | 170.06 | | 23,756,477 | 40,345,866 | 59 |
| 03/06/2026 | 169.82 | 170.06 | 0.04 | 58,108,933 | 98,630,270 | 57 |
| 02/06/2026 | 169.00 | 169.99 | | 3,328,755 | 5,629,878 | 57 |
| 01/06/2026 | 169.00 | 169.99 | -0.12 | 6,620,413 | 11,204,555 | 97 |
| 28/05/2026 | 168.76 | 170.20 | 0.30 | 32,350,712 | 54,517,595 | 157 |
| 27/05/2026 | 168.25 | 169.69 | 0.27 | 13,342,135 | 22,448,529 | 125 |
| 26/05/2026 | 167.80 | 169.24 | -0.07 | 5,084,327 | 8,535,224 | 69 |
| 25/05/2026 | 167.92 | 169.36 | 0.73 | 30,487,549 | 51,248,502 | 197 |
| 20/05/2026 | 166.70 | 168.13 | -0.02 | 5,731,588 | 9,559,378 | 103 |
| 19/05/2026 | 172.45 | 168.17 | | 4,758,256 | 8,206,188 | 127 |
| 18/05/2026 | 172.45 | 168.17 | -0.03 | 6,599,832 | 11,375,078 | 143 |
| 14/05/2026 | 173.10 | 168.22 | -0.06 | 4,273,005 | 7,403,524 | 139 |
| 13/05/2026 | 173.20 | 168.31 | -0.22 | 10,619,501 | 18,431,672 | 138 |
| 12/05/2026 | 173.59 | 168.69 | 0.12 | 90,077,040 | 156,476,178 | 299 |
| 11/05/2026 | 173.39 | 168.50 | 0.01 | 8,820,815 | 15,293,529 | 124 |
| 07/05/2026 | 173.29 | 168.48 | 0.63 | 24,696,698 | 42,784,508 | 202 |
| 06/05/2026 | 172.21 | 167.43 | 0.29 | 8,700,466 | 15,006,497 | 115 |
| 05/05/2026 | 171.72 | 166.95 | 0.01 | 14,954,994 | 25,675,740 | 234 |
| 04/05/2026 | 171.70 | 166.93 | 0.17 | 15,760,079 | 27,067,982 | 175 |
|