|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 167.55 | 167.55 | -0.10 | 9,262,520 | 15,521,375 | 81 |
24/04/2024 | 167.72 | 167.72 | 0.34 | 6,874,005 | 11,527,058 | 158 |
21/04/2024 | 167.16 | 167.16 | 0.16 | 4,234,647 | 7,078,466 | 209 |
18/04/2024 | 166.89 | 166.89 | 0.54 | 9,790,616 | 16,313,395 | 87 |
17/04/2024 | 166.00 | 166.00 | -0.63 | 12,336,349 | 20,579,740 | 146 |
16/04/2024 | 167.05 | 167.05 | 0.21 | 31,820,589 | 53,136,573 | 368 |
15/04/2024 | 166.70 | 166.70 | -0.77 | 10,225,517 | 17,160,497 | 224 |
14/04/2024 | 168.00 | 168.00 | -0.47 | 17,753,810 | 29,827,115 | 408 |
11/04/2024 | 168.80 | 168.80 | -0.59 | 7,561,339 | 12,783,294 | 177 |
10/04/2024 | 169.80 | 169.80 | -0.59 | 6,647,644 | 11,311,737 | 279 |
09/04/2024 | 170.81 | 170.81 | 0.04 | 9,819,993 | 16,787,945 | 169 |
08/04/2024 | 170.75 | 170.75 | 0.41 | 12,363,963 | 21,100,234 | 227 |
07/04/2024 | 170.05 | 170.05 | -0.20 | 1,950,799 | 3,316,015 | 74 |
04/04/2024 | 170.39 | 170.39 | 0.30 | 6,437,214 | 10,933,584 | 224 |
03/04/2024 | 169.88 | 169.88 | -0.05 | 5,853,773 | 9,953,854 | 185 |
02/04/2024 | 169.97 | 169.97 | -0.28 | 19,755,675 | 33,571,147 | 180 |
01/04/2024 | 170.45 | 170.45 | -0.12 | 7,859,058 | 13,413,310 | 150 |
31/03/2024 | 170.66 | 170.66 | 0.01 | 6,727,116 | 11,481,669 | 240 |
28/03/2024 | 170.64 | 170.64 | 0.22 | 16,767,329 | 28,577,763 | 231 |
27/03/2024 | 170.26 | 170.26 | 0.03 | 6,335,870 | 10,779,939 | 106 |
26/03/2024 | 170.21 | 170.21 | -0.50 | 11,237,865 | 19,126,410 | 303 |
25/03/2024 | 171.07 | 171.07 | -0.51 | 34,194,798 | 58,607,160 | 438 |
21/03/2024 | 171.94 | 171.94 | 0.38 | 12,214,457 | 21,013,160 | 283 |
20/03/2024 | 171.29 | 171.29 | 0.32 | 46,382,018 | 79,310,337 | 264 |
19/03/2024 | 170.75 | 170.75 | 0.10 | 9,160,678 | 15,645,049 | 150 |
18/03/2024 | 170.58 | 170.58 | -0.40 | 26,105,949 | 44,617,845 | 252 |
17/03/2024 | 171.26 | 171.26 | -0.02 | 1,751,852 | 3,000,317 | 62 |
14/03/2024 | 171.29 | 171.29 | -0.04 | 5,806,982 | 9,947,320 | 96 |
13/03/2024 | 171.36 | 171.36 | -0.24 | 6,369,931 | 10,919,621 | 142 |
12/03/2024 | 171.78 | 171.78 | -0.42 | 2,105,783 | 3,623,354 | 84 |
11/03/2024 | 172.50 | 172.50 | -0.17 | 2,717,810 | 4,692,316 | 88 |
10/03/2024 | 172.79 | 172.79 | -0.28 | 1,327,879 | 2,295,353 | 87 |
07/03/2024 | 173.28 | 173.28 | 0.16 | 20,731,429 | 35,884,972 | 125 |
06/03/2024 | 173.01 | 173.01 | 0.08 | 4,962,492 | 8,581,310 | 77 |
05/03/2024 | 172.88 | 172.88 | 0.16 | 18,545,925 | 31,992,565 | 133 |
04/03/2024 | 172.60 | 172.60 | -0.04 | 15,824,746 | 27,338,644 | 112 |
03/03/2024 | 172.67 | 172.67 | 0.33 | 9,294,475 | 16,052,278 | 63 |
29/02/2024 | 172.11 | 172.11 | 0.07 | 2,012,111 | 3,463,691 | 51 |
28/02/2024 | 171.99 | 171.99 | 0.12 | 6,864,415 | 11,809,798 | 78 |
26/02/2024 | 171.79 | 171.79 | 0.19 | 4,917,719 | 8,447,586 | 53 |
25/02/2024 | 171.46 | 171.46 | 0.26 | 2,204,869 | 3,781,167 | 43 |
22/02/2024 | 171.02 | 171.02 | -0.22 | 3,879,064 | 6,641,214 | 52 |
21/02/2024 | 171.39 | 171.39 | -0.03 | 1,447,467 | 2,483,421 | 37 |
20/02/2024 | 171.44 | 171.44 | 0.12 | 3,375,548 | 5,786,833 | 54 |
19/02/2024 | 171.23 | 171.23 | 0.25 | 4,132,756 | 7,078,634 | 57 |
18/02/2024 | 170.80 | 170.80 | 0.01 | 981,983 | 1,677,550 | 49 |
15/02/2024 | 170.78 | 170.78 | 0.18 | 4,861,809 | 8,300,284 | 143 |
14/02/2024 | 170.48 | 170.48 | -0.30 | 3,615,191 | 6,164,972 | 60 |
13/02/2024 | 171.00 | 171.00 | | 16,475,878 | 28,215,500 | 78 |
12/02/2024 | 171.00 | 171.00 | 0.39 | 12,730,200 | 21,751,518 | 190 |
|