|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 169.04 |
-0.16
| 1,000,000 |
| 1,690,400.00 |
| 87 |
| 13:44 | 169.04 |
-0.16
| 154,470 |
| 261,116.08 |
| 86 |
| 13:44 | 169.04 |
-0.16
| 263,627 |
| 445,635.09 |
| 85 |
| 13:32 | 169.04 |
-0.16
| 29,533 |
| 49,922.58 |
| 54 |
| 13:18 | 169.27 |
-0.02
| 29,538 |
| 49,998.98 |
| 53 |
| 13:13 | 169.01 |
-0.18
| 743,201 |
| 1,256,084.00 |
| 52 |
| 13:13 | 169.30 |
-0.010
| 55,555 |
| 94,054.62 |
| 51 |
| 13:11 | 169.23 |
-0.05
| 8,000 |
| 13,538.40 |
| 50 |
| 12:35 | 169.30 |
-0.010
| 4,856 |
| 8,221.21 |
| 49 |
| 12:26 | 169.28 |
-0.02
| 10,200 |
| 17,266.56 |
| 48 |
| 12:26 | 169.27 |
-0.02
| 97,234 |
| 164,588.00 |
| 47 |
| 12:26 | 169.25 |
-0.04
| 243,583 |
| 412,264.25 |
| 46 |
| 12:26 | 169.25 |
-0.04
| 6,417 |
| 10,860.77 |
| 45 |
| 12:24 | 169.20 |
-0.06
| 3,700 |
| 6,260.40 |
| 44 |
| 12:21 | 169.19 |
-0.07
| 168,754 |
| 285,514.91 |
| 43 |
| 12:21 | 169.19 |
-0.07
| 103,310 |
| 174,790.20 |
| 42 |
| 12:21 | 169.19 |
-0.07
| 14,654 |
| 24,793.10 |
| 41 |
| 12:21 | 169.19 |
-0.07
| 29,552 |
| 49,999.03 |
| 40 |
| 12:21 | 169.19 |
-0.07
| 29,552 |
| 49,999.03 |
| 39 |
| 12:21 | 169.19 |
-0.07
| 29,552 |
| 49,999.03 |
| 38 |
| 12:21 | 169.19 |
-0.07
| 14,654 |
| 24,793.10 |
| 37 |
| 12:21 | 169.19 |
-0.07
| 29,552 |
| 49,999.03 |
| 36 |
| 12:21 | 169.19 |
-0.07
| 29,552 |
| 49,999.03 |
| 35 |
| 12:21 | 169.19 |
-0.07
| 29,552 |
| 49,999.03 |
| 34 |
| 12:21 | 169.19 |
-0.07
| 14,654 |
| 24,793.10 |
| 33 |
| 12:21 | 169.19 |
-0.07
| 29,552 |
| 49,999.03 |
| 32 |
| 12:21 | 169.19 |
-0.07
| 29,552 |
| 49,999.03 |
| 31 |
| 12:21 | 169.19 |
-0.07
| 29,552 |
| 49,999.03 |
| 30 |
| 12:21 | 169.19 |
-0.07
| 12,753 |
| 21,576.80 |
| 29 |
| 12:21 | 169.19 |
-0.07
| 16,799 |
| 28,422.23 |
| 28 |
| 12:21 | 169.19 |
-0.07
| 29,552 |
| 49,999.03 |
| 27 |
| 12:19 | 169.19 |
-0.07
| 62,034 |
| 104,955.33 |
| 26 |
| 12:19 | 169.19 |
-0.07
| 37,966 |
| 64,234.68 |
| 25 |
| 12:19 | 169.19 |
-0.07
| 65,344 |
| 110,555.52 |
| 24 |
| 12:07 | 169.20 |
-0.06
| 2,200 |
| 3,722.40 |
| 23 |
| 12:07 | 169.23 |
-0.05
| 8,000 |
| 13,538.40 |
| 22 |
| 12:02 | 169.30 |
-0.010
| 5,144 |
| 8,708.79 |
| 21 |
| 12:02 | 169.41 |
0.06
| 56,690 |
| 96,038.53 |
| 20 |
| 12:02 | 169.41 |
0.06
| 3,310 |
| 5,607.47 |
| 19 |
| 11:52 | 169.41 |
0.06
| 100,000 |
| 169,410.00 |
| 18 |
| 11:46 | 169.41 |
0.06
| 111,386 |
| 188,699.02 |
| 17 |
| 11:46 | 169.41 |
0.06
| 108,384 |
| 183,613.34 |
| 16 |
| 11:46 | 169.41 |
0.06
| 109,246 |
| 185,073.66 |
| 15 |
| 11:46 | 169.41 |
0.06
| 103,310 |
| 175,017.48 |
| 14 |
| 11:46 | 169.40 |
0.05
| 67,674 |
| 114,639.75 |
| 13 |
| 11:45 | 169.40 |
0.05
| 29,515 |
| 49,998.41 |
| 12 |
| 09:59 | 169.31 |
0
| 3 |
| 5.08 |
| 11 |
| 09:59 | 169.31 |
0
| 4 |
| 6.77 |
| 10 |
| 09:59 | 169.31 |
0
| 15 |
| 25.40 |
| 9 |
| 09:59 | 169.31 |
0
| 34 |
| 57.57 |
| 8 |
| סה"כ | | | 4,161,271 | | 7,038,792.28 | | 1,715 |
|