|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/12/2024 | 2,027.00 | 2,027.00 | -0.69 | 414,716 | 8,447,909 | 1,186 |
| 03/12/2024 | 2,041.00 | 2,041.00 | 0.25 | 312,644 | 6,350,933 | 992 |
| 02/12/2024 | 2,036.00 | 2,036.00 | -0.73 | 479,306 | 9,786,553 | 1,698 |
| 01/12/2024 | 2,051.00 | 2,051.00 | 2.50 | 290,047 | 5,928,084 | 754 |
| 28/11/2024 | 2,001.00 | 2,001.00 | -0.10 | 1,293,235 | 25,969,677 | 1,890 |
| 27/11/2024 | 2,003.00 | 2,003.00 | -0.20 | 1,174,689 | 23,790,288 | 1,656 |
| 26/11/2024 | 2,007.00 | 2,007.00 | 3.72 | 1,170,245 | 23,291,465 | 2,007 |
| 25/11/2024 | 1,935.00 | 1,935.00 | -0.67 | 613,816 | 11,918,876 | 1,381 |
| 24/11/2024 | 1,948.00 | 1,948.00 | 0.78 | 154,734 | 3,014,429 | 448 |
| 21/11/2024 | 1,960.00 | 1,933.00 | -0.20 | 505,679 | 9,870,247 | 1,296 |
| 20/11/2024 | 1,964.00 | 1,936.94 | 0.56 | 830,210 | 16,379,772 | 1,817 |
| 19/11/2024 | 1,953.00 | 1,926.10 | 0.21 | 619,136 | 12,118,824 | 1,880 |
| 18/11/2024 | 1,949.00 | 1,922.15 | -0.15 | 492,948 | 9,595,573 | 1,485 |
| 17/11/2024 | 1,952.00 | 1,925.11 | 0.10 | 246,972 | 4,820,424 | 559 |
| 14/11/2024 | 1,950.00 | 1,923.14 | 0.98 | 660,171 | 12,915,395 | 2,277 |
| 13/11/2024 | 1,931.00 | 1,904.40 | 0.78 | 393,613 | 7,577,354 | 1,354 |
| 12/11/2024 | 1,916.00 | 1,889.61 | 2.41 | 1,131,735 | 21,665,651 | 2,686 |
| 11/11/2024 | 1,871.00 | 1,845.23 | -2.60 | 838,228 | 15,808,352 | 2,136 |
| 10/11/2024 | 1,921.00 | 1,894.54 | 1.80 | 1,693,619 | 32,427,717 | 900 |
| 07/11/2024 | 1,887.00 | 1,861.00 | -0.68 | 1,813,686 | 34,340,991 | 1,497 |
| 06/11/2024 | 1,871.00 | 1,873.83 | | 643,090 | 12,125,567 | 1,718 |
| 05/11/2024 | 1,871.00 | 1,873.83 | 2.75 | 1,418,151 | 26,434,225 | 1,573 |
| 04/11/2024 | 1,821.00 | 1,823.75 | -0.76 | 412,845 | 7,542,856 | 1,101 |
| 03/11/2024 | 1,835.00 | 1,837.77 | 0.66 | 439,385 | 8,019,124 | 625 |
| 31/10/2024 | 1,823.00 | 1,825.75 | 2.01 | 1,229,172 | 22,269,188 | 2,965 |
| 30/10/2024 | 1,787.00 | 1,789.70 | 4.56 | 2,378,035 | 42,037,364 | 2,114 |
| 29/10/2024 | 1,709.00 | 1,711.58 | 2.03 | 1,034,967 | 17,418,397 | 1,400 |
| 28/10/2024 | 1,675.00 | 1,677.53 | -1.24 | 1,100,289 | 18,425,093 | 2,171 |
| 27/10/2024 | 1,696.00 | 1,698.56 | 2.23 | 481,194 | 8,137,298 | 690 |
| 22/10/2024 | 1,659.00 | 1,661.51 | -1.01 | 922,975 | 15,294,916 | 1,050 |
| 21/10/2024 | 1,676.00 | 1,678.53 | -1.41 | 1,199,356 | 20,206,416 | 2,094 |
| 20/10/2024 | 1,700.00 | 1,702.57 | 4.17 | 644,450 | 10,790,406 | 1,784 |
| 15/10/2024 | 1,632.00 | 1,634.46 | 1.37 | 345,324 | 5,572,783 | 876 |
| 14/10/2024 | 1,610.00 | 1,612.43 | -0.92 | 1,274,666 | 20,654,335 | 1,867 |
| 13/10/2024 | 1,625.00 | 1,627.45 | 0.99 | 337,221 | 5,458,383 | 528 |
| 10/10/2024 | 1,609.00 | 1,611.43 | -0.98 | 1,092,107 | 17,676,026 | 1,565 |
| 09/10/2024 | 1,625.00 | 1,627.45 | 0.25 | 2,177,586 | 35,427,591 | 1,617 |
| 08/10/2024 | 1,621.00 | 1,623.45 | 0.06 | 1,315,218 | 21,316,371 | 1,823 |
| 07/10/2024 | 1,620.00 | 1,622.45 | 1.25 | 1,255,392 | 20,331,132 | 2,442 |
| 06/10/2024 | 1,600.00 | 1,602.42 | 0.95 | 612,736 | 9,817,433 | 1,063 |
| 01/10/2024 | 1,609.00 | 1,587.39 | | 82,387 | 1,336,569 | 119 |
| 30/09/2024 | 1,609.00 | 1,587.39 | 0.19 | 834,606 | 13,452,232 | 2,233 |
| 29/09/2024 | 1,606.00 | 1,584.43 | 1.65 | 541,997 | 8,704,733 | 1,111 |
| 26/09/2024 | 1,580.00 | 1,558.78 | 2.20 | 1,310,323 | 20,702,875 | 1,594 |
| 25/09/2024 | 1,546.00 | 1,525.24 | 1.24 | 372,546 | 5,735,331 | 894 |
| 24/09/2024 | 1,527.00 | 1,506.50 | 1.94 | 964,303 | 14,696,703 | 1,605 |
| 23/09/2024 | 1,498.00 | 1,477.88 | 1.22 | 1,407,033 | 20,949,767 | 1,615 |
| 22/09/2024 | 1,480.00 | 1,460.13 | 2.35 | 777,737 | 11,353,911 | 780 |
| 19/09/2024 | 1,446.00 | 1,426.58 | -1.43 | 1,047,132 | 15,250,367 | 2,216 |
| 18/09/2024 | 1,467.00 | 1,447.30 | 0.34 | 582,160 | 8,534,197 | 1,437 |
|