|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,877.00 |
-0.16
| 92,869 |
| 1,743,151.25 |
| 1,835 |
| 13:33 | 1,865.00 |
-0.8
| 189 |
| 3,524.85 |
| 1,665 |
| 13:33 | 1,865.00 |
-0.8
| 182 |
| 3,394.30 |
| 1,664 |
| 13:33 | 1,865.00 |
-0.8
| 45 |
| 839.25 |
| 1,663 |
| 13:33 | 1,865.00 |
-0.8
| 7 |
| 130.55 |
| 1,662 |
| 13:33 | 1,865.00 |
-0.8
| 140 |
| 2,611.00 |
| 1,661 |
| 13:33 | 1,865.00 |
-0.8
| 270 |
| 5,035.50 |
| 1,660 |
| 13:33 | 1,865.00 |
-0.8
| 422 |
| 7,870.30 |
| 1,659 |
| 13:33 | 1,866.00 |
-0.74
| 46 |
| 858.36 |
| 1,658 |
| 13:33 | 1,863.00 |
-0.9
| 216 |
| 4,024.08 |
| 1,657 |
| 13:33 | 1,866.00 |
-0.74
| 244 |
| 4,553.04 |
| 1,656 |
| 13:33 | 1,866.00 |
-0.74
| 54 |
| 1,007.64 |
| 1,655 |
| 13:33 | 1,866.00 |
-0.74
| 137 |
| 2,556.42 |
| 1,654 |
| 13:33 | 1,866.00 |
-0.74
| 138 |
| 2,575.08 |
| 1,653 |
| 13:33 | 1,864.00 |
-0.85
| 100 |
| 1,864.00 |
| 1,652 |
| 13:33 | 1,864.00 |
-0.85
| 329 |
| 6,132.56 |
| 1,651 |
| 13:33 | 1,865.00 |
-0.8
| 51 |
| 951.15 |
| 1,650 |
| 13:33 | 1,865.00 |
-0.8
| 83 |
| 1,547.95 |
| 1,649 |
| 13:33 | 1,864.00 |
-0.85
| 197 |
| 3,672.08 |
| 1,648 |
| 13:33 | 1,864.00 |
-0.85
| 208 |
| 3,877.12 |
| 1,647 |
| 13:33 | 1,864.00 |
-0.85
| 210 |
| 3,914.40 |
| 1,646 |
| 13:33 | 1,864.00 |
-0.85
| 810 |
| 15,098.40 |
| 1,645 |
| 13:33 | 1,864.00 |
-0.85
| 161 |
| 3,001.04 |
| 1,644 |
| 13:33 | 1,863.00 |
-0.9
| 13,000 |
| 242,190.00 |
| 1,643 |
| 13:32 | 1,864.00 |
-0.85
| 31 |
| 577.84 |
| 1,642 |
| 13:32 | 1,862.00 |
-0.96
| 216 |
| 4,021.92 |
| 1,641 |
| 13:32 | 1,862.00 |
-0.96
| 182 |
| 3,388.84 |
| 1,640 |
| 13:31 | 1,864.00 |
-0.85
| 168 |
| 3,131.52 |
| 1,639 |
| 13:31 | 1,864.00 |
-0.85
| 69 |
| 1,286.16 |
| 1,638 |
| 13:31 | 1,864.00 |
-0.85
| 111 |
| 2,069.04 |
| 1,637 |
| 13:31 | 1,865.00 |
-0.8
| 190 |
| 3,543.50 |
| 1,636 |
| 13:31 | 1,865.00 |
-0.8
| 78 |
| 1,454.70 |
| 1,635 |
| 13:31 | 1,865.00 |
-0.8
| 234 |
| 4,364.10 |
| 1,634 |
| 13:31 | 1,865.00 |
-0.8
| 2,431 |
| 45,338.15 |
| 1,633 |
| 13:31 | 1,865.00 |
-0.8
| 10,800 |
| 201,420.00 |
| 1,632 |
| 13:31 | 1,865.00 |
-0.8
| 112 |
| 2,088.80 |
| 1,631 |
| 13:31 | 1,865.00 |
-0.8
| 97 |
| 1,809.05 |
| 1,630 |
| 13:31 | 1,865.00 |
-0.8
| 170 |
| 3,170.50 |
| 1,629 |
| 13:31 | 1,866.00 |
-0.74
| 234 |
| 4,366.44 |
| 1,628 |
| 13:31 | 1,866.00 |
-0.74
| 72 |
| 1,343.52 |
| 1,627 |
| 13:30 | 1,866.00 |
-0.74
| 168 |
| 3,134.88 |
| 1,626 |
| 13:30 | 1,865.00 |
-0.8
| 135 |
| 2,517.75 |
| 1,625 |
| 13:30 | 1,865.00 |
-0.8
| 142 |
| 2,648.30 |
| 1,624 |
| 13:30 | 1,865.00 |
-0.8
| 98 |
| 1,827.70 |
| 1,623 |
| 13:30 | 1,866.00 |
-0.74
| 612 |
| 11,419.92 |
| 1,622 |
| 13:30 | 1,866.00 |
-0.74
| 394 |
| 7,352.04 |
| 1,621 |
| 13:30 | 1,866.00 |
-0.74
| 22 |
| 410.52 |
| 1,620 |
| 13:30 | 1,866.00 |
-0.74
| 30 |
| 559.80 |
| 1,619 |
| 13:30 | 1,865.00 |
-0.8
| 449 |
| 8,373.85 |
| 1,618 |
| 13:30 | 1,865.00 |
-0.8
| 988 |
| 18,426.20 |
| 1,617 |
| סה"כ | | | 128,341 | | 2,404,425.36 | | 82,244 |
|