|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:42 | 1,900.00 |
0
| 30 |
| 570.00 |
| 1,040 |
| 12:41 | 1,901.00 |
0.05
| 448 |
| 8,516.48 |
| 1,039 |
| 12:41 | 1,901.00 |
0.05
| 362 |
| 6,881.62 |
| 1,038 |
| 12:40 | 1,902.00 |
0.11
| 574 |
| 10,917.48 |
| 1,037 |
| 12:40 | 1,902.00 |
0.11
| 237 |
| 4,507.74 |
| 1,036 |
| 12:40 | 1,902.00 |
0.11
| 393 |
| 7,474.86 |
| 1,035 |
| 12:40 | 1,903.00 |
0.16
| 761 |
| 14,481.83 |
| 1,034 |
| 12:39 | 1,904.00 |
0.21
| 616 |
| 11,728.64 |
| 1,033 |
| 12:39 | 1,904.00 |
0.21
| 477 |
| 9,082.08 |
| 1,032 |
| 12:39 | 1,904.00 |
0.21
| 83 |
| 1,580.32 |
| 1,031 |
| 12:39 | 1,904.00 |
0.21
| 243 |
| 4,626.72 |
| 1,030 |
| 12:39 | 1,904.00 |
0.21
| 111 |
| 2,113.44 |
| 1,029 |
| 12:39 | 1,903.00 |
0.16
| 26 |
| 494.78 |
| 1,028 |
| 12:37 | 1,904.00 |
0.21
| 193 |
| 3,674.72 |
| 1,027 |
| 12:37 | 1,904.00 |
0.21
| 354 |
| 6,740.16 |
| 1,026 |
| 12:36 | 1,903.00 |
0.16
| 754 |
| 14,348.62 |
| 1,025 |
| 12:36 | 1,903.00 |
0.16
| 881 |
| 16,765.43 |
| 1,024 |
| 12:36 | 1,903.00 |
0.16
| 100 |
| 1,903.00 |
| 1,023 |
| 12:36 | 1,903.00 |
0.16
| 73 |
| 1,389.19 |
| 1,022 |
| 12:36 | 1,903.00 |
0.16
| 154 |
| 2,930.62 |
| 1,021 |
| 12:36 | 1,903.00 |
0.16
| 749 |
| 14,253.47 |
| 1,020 |
| 12:36 | 1,901.00 |
0.05
| 1,279 |
| 24,313.79 |
| 1,019 |
| 12:36 | 1,902.00 |
0.11
| 26 |
| 494.52 |
| 1,018 |
| 12:36 | 1,902.00 |
0.11
| 26 |
| 494.52 |
| 1,017 |
| 12:36 | 1,902.00 |
0.11
| 123 |
| 2,339.46 |
| 1,016 |
| 12:36 | 1,901.00 |
0.05
| 483 |
| 9,181.83 |
| 1,015 |
| 12:36 | 1,901.00 |
0.05
| 155 |
| 2,946.55 |
| 1,014 |
| 12:36 | 1,901.00 |
0.05
| 69 |
| 1,311.69 |
| 1,013 |
| 12:36 | 1,901.00 |
0.05
| 198 |
| 3,763.98 |
| 1,012 |
| 12:36 | 1,901.00 |
0.05
| 56 |
| 1,064.56 |
| 1,011 |
| 12:36 | 1,901.00 |
0.05
| 702 |
| 13,345.02 |
| 1,010 |
| 12:36 | 1,900.00 |
0
| 27 |
| 513.00 |
| 1,009 |
| 12:36 | 1,899.00 |
-0.05
| 569 |
| 10,805.31 |
| 1,008 |
| 12:36 | 1,899.00 |
-0.05
| 449 |
| 8,526.51 |
| 1,007 |
| 12:36 | 1,899.00 |
-0.05
| 268 |
| 5,089.32 |
| 1,006 |
| 12:36 | 1,899.00 |
-0.05
| 137 |
| 2,601.63 |
| 1,005 |
| 12:36 | 1,899.00 |
-0.05
| 59 |
| 1,120.41 |
| 1,004 |
| 12:34 | 1,899.00 |
-0.05
| 29 |
| 550.71 |
| 1,003 |
| 12:31 | 1,898.00 |
-0.11
| 78 |
| 1,480.44 |
| 1,002 |
| 12:31 | 1,900.00 |
0
| 608 |
| 11,552.00 |
| 1,001 |
| 12:31 | 1,900.00 |
0
| 26 |
| 494.00 |
| 1,000 |
| 12:30 | 1,900.00 |
0
| 11 |
| 209.00 |
| 999 |
| 12:30 | 1,900.00 |
0
| 119 |
| 2,261.00 |
| 998 |
| 12:30 | 1,901.00 |
0.05
| 342 |
| 6,501.42 |
| 997 |
| 12:30 | 1,902.00 |
0.11
| 393 |
| 7,474.86 |
| 996 |
| 12:30 | 1,902.00 |
0.11
| 586 |
| 11,145.72 |
| 995 |
| 12:30 | 1,904.00 |
0.21
| 28 |
| 533.12 |
| 994 |
| 12:30 | 1,905.00 |
0.26
| 276 |
| 5,257.80 |
| 993 |
| 12:30 | 1,905.00 |
0.26
| 197 |
| 3,752.85 |
| 992 |
| 12:30 | 1,905.00 |
0.26
| 109 |
| 2,076.45 |
| 991 |
| סה"כ | | | 15,047 | | 286,182.67 | | 50,775 |
|