|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,059.00 |
0
| 110,962 |
| 2,284,707.50 |
| 1,146 |
| 17:13 | 2,052.00 |
-0.34
| 25 |
| 513.00 |
| 1,019 |
| 17:12 | 2,051.00 |
-0.39
| 27 |
| 553.77 |
| 1,018 |
| 17:11 | 2,051.00 |
-0.39
| 34 |
| 697.34 |
| 1,017 |
| 17:11 | 2,050.00 |
-0.44
| 395 |
| 8,097.50 |
| 1,016 |
| 17:11 | 2,050.00 |
-0.44
| 663 |
| 13,591.50 |
| 1,015 |
| 17:10 | 2,047.00 |
-0.58
| 27 |
| 552.69 |
| 1,014 |
| 17:10 | 2,048.00 |
-0.53
| 70 |
| 1,433.60 |
| 1,013 |
| 17:10 | 2,048.00 |
-0.53
| 72 |
| 1,474.56 |
| 1,012 |
| 17:10 | 2,048.00 |
-0.53
| 193 |
| 3,952.64 |
| 1,011 |
| 17:10 | 2,048.00 |
-0.53
| 264 |
| 5,406.72 |
| 1,010 |
| 17:10 | 2,048.00 |
-0.53
| 29 |
| 593.92 |
| 1,009 |
| 17:09 | 2,049.00 |
-0.49
| 25 |
| 512.25 |
| 1,008 |
| 17:09 | 2,046.00 |
-0.63
| 25 |
| 511.50 |
| 1,007 |
| 17:08 | 2,045.00 |
-0.68
| 926 |
| 18,936.70 |
| 1,006 |
| 17:08 | 2,047.00 |
-0.58
| 30 |
| 614.10 |
| 1,005 |
| 17:08 | 2,047.00 |
-0.58
| 50 |
| 1,023.50 |
| 1,004 |
| 17:08 | 2,047.00 |
-0.58
| 436 |
| 8,924.92 |
| 1,003 |
| 17:08 | 2,048.00 |
-0.53
| 41 |
| 839.68 |
| 1,002 |
| 17:07 | 2,048.00 |
-0.53
| 27 |
| 552.96 |
| 1,001 |
| 17:06 | 2,048.00 |
-0.53
| 194 |
| 3,973.12 |
| 1,000 |
| 17:06 | 2,048.00 |
-0.53
| 28 |
| 573.44 |
| 999 |
| 17:05 | 2,049.00 |
-0.49
| 27 |
| 553.23 |
| 998 |
| 17:05 | 2,050.00 |
-0.44
| 134 |
| 2,747.00 |
| 997 |
| 17:05 | 2,050.00 |
-0.44
| 985 |
| 20,192.50 |
| 996 |
| 17:05 | 2,050.00 |
-0.44
| 221 |
| 4,530.50 |
| 995 |
| 17:05 | 2,050.00 |
-0.44
| 167 |
| 3,423.50 |
| 994 |
| 17:05 | 2,050.00 |
-0.44
| 368 |
| 7,544.00 |
| 993 |
| 17:05 | 2,051.00 |
-0.39
| 331 |
| 6,788.81 |
| 992 |
| 17:05 | 2,051.00 |
-0.39
| 70 |
| 1,435.70 |
| 991 |
| 17:05 | 2,051.00 |
-0.39
| 376 |
| 7,711.76 |
| 990 |
| 17:04 | 2,052.00 |
-0.34
| 25 |
| 513.00 |
| 989 |
| 17:03 | 2,051.00 |
-0.39
| 278 |
| 5,701.78 |
| 988 |
| 17:03 | 2,051.00 |
-0.39
| 72 |
| 1,476.72 |
| 987 |
| 17:03 | 2,052.00 |
-0.34
| 66 |
| 1,354.32 |
| 986 |
| 17:03 | 2,052.00 |
-0.34
| 64 |
| 1,313.28 |
| 985 |
| 17:03 | 2,052.00 |
-0.34
| 37 |
| 759.24 |
| 984 |
| 17:03 | 2,053.00 |
-0.29
| 232 |
| 4,762.96 |
| 983 |
| 17:02 | 2,052.00 |
-0.34
| 26 |
| 533.52 |
| 982 |
| 17:01 | 2,051.00 |
-0.39
| 27 |
| 553.77 |
| 981 |
| 17:01 | 2,051.00 |
-0.39
| 26 |
| 533.26 |
| 980 |
| 17:01 | 2,051.00 |
-0.39
| 22 |
| 451.22 |
| 979 |
| 17:01 | 2,052.00 |
-0.34
| 440 |
| 9,028.80 |
| 978 |
| 17:01 | 2,051.00 |
-0.39
| 25 |
| 512.75 |
| 977 |
| 17:01 | 2,051.00 |
-0.39
| 58 |
| 1,189.58 |
| 976 |
| 17:01 | 2,051.00 |
-0.39
| 150 |
| 3,076.50 |
| 975 |
| 17:00 | 2,052.00 |
-0.34
| 307 |
| 6,299.64 |
| 974 |
| 17:00 | 2,052.00 |
-0.34
| 24 |
| 492.48 |
| 973 |
| 17:00 | 2,052.00 |
-0.34
| 437 |
| 8,967.24 |
| 972 |
| 17:00 | 2,053.00 |
-0.29
| 8 |
| 164.24 |
| 971 |
| סה"כ | | | 119,546 | | 2,460,648.21 | | 49,901 |
|