|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:52 | 1,882.00 |
-0.95
| 26 |
| 489.32 |
| 338 |
| 10:48 | 1,883.00 |
-0.89
| 170 |
| 3,201.10 |
| 337 |
| 10:48 | 1,883.00 |
-0.89
| 78 |
| 1,468.74 |
| 336 |
| 10:48 | 1,882.00 |
-0.95
| 26 |
| 489.32 |
| 335 |
| 10:46 | 1,884.00 |
-0.84
| 24 |
| 452.16 |
| 334 |
| 10:46 | 1,884.00 |
-0.84
| 382 |
| 7,196.88 |
| 333 |
| 10:46 | 1,883.00 |
-0.89
| 161 |
| 3,031.63 |
| 332 |
| 10:46 | 1,884.00 |
-0.84
| 320 |
| 6,028.80 |
| 331 |
| 10:46 | 1,884.00 |
-0.84
| 74 |
| 1,394.16 |
| 330 |
| 10:45 | 1,884.00 |
-0.84
| 90 |
| 1,695.60 |
| 329 |
| 10:45 | 1,883.00 |
-0.89
| 286 |
| 5,385.38 |
| 328 |
| 10:45 | 1,885.00 |
-0.79
| 156 |
| 2,940.60 |
| 327 |
| 10:45 | 1,885.00 |
-0.79
| 208 |
| 3,920.80 |
| 326 |
| 10:45 | 1,880.00 |
-1.05
| 164 |
| 3,083.20 |
| 325 |
| 10:45 | 1,880.00 |
-1.05
| 82 |
| 1,541.60 |
| 324 |
| 10:45 | 1,880.00 |
-1.05
| 592 |
| 11,129.60 |
| 323 |
| 10:45 | 1,881.00 |
-1
| 95 |
| 1,786.95 |
| 322 |
| 10:45 | 1,881.00 |
-1
| 80 |
| 1,504.80 |
| 321 |
| 10:45 | 1,881.00 |
-1
| 202 |
| 3,799.62 |
| 320 |
| 10:45 | 1,881.00 |
-1
| 114 |
| 2,144.34 |
| 319 |
| 10:45 | 1,881.00 |
-1
| 56 |
| 1,053.36 |
| 318 |
| 10:45 | 1,881.00 |
-1
| 565 |
| 10,627.65 |
| 317 |
| 10:44 | 1,879.00 |
-1.11
| 218 |
| 4,096.22 |
| 316 |
| 10:44 | 1,882.00 |
-0.95
| 42 |
| 790.44 |
| 315 |
| 10:44 | 1,879.00 |
-1.11
| 390 |
| 7,328.10 |
| 314 |
| 10:44 | 1,879.00 |
-1.11
| 390 |
| 7,328.10 |
| 313 |
| 10:44 | 1,880.00 |
-1.05
| 629 |
| 11,825.20 |
| 312 |
| 10:44 | 1,880.00 |
-1.05
| 237 |
| 4,455.60 |
| 311 |
| 10:44 | 1,880.00 |
-1.05
| 648 |
| 12,182.40 |
| 310 |
| 10:44 | 1,880.00 |
-1.05
| 930 |
| 17,484.00 |
| 309 |
| 10:44 | 1,880.00 |
-1.05
| 70 |
| 1,316.00 |
| 308 |
| 10:42 | 1,881.00 |
-1
| 125 |
| 2,351.25 |
| 307 |
| 10:42 | 1,884.00 |
-0.84
| 134 |
| 2,524.56 |
| 306 |
| 10:42 | 1,884.00 |
-0.84
| 58 |
| 1,092.72 |
| 305 |
| 10:42 | 1,881.00 |
-1
| 43 |
| 808.83 |
| 304 |
| 10:42 | 1,881.00 |
-1
| 197 |
| 3,705.57 |
| 303 |
| 10:42 | 1,881.00 |
-1
| 93 |
| 1,749.33 |
| 302 |
| 10:42 | 1,881.00 |
-1
| 159 |
| 2,990.79 |
| 301 |
| 10:42 | 1,881.00 |
-1
| 152 |
| 2,859.12 |
| 300 |
| 10:42 | 1,881.00 |
-1
| 178 |
| 3,348.18 |
| 299 |
| 10:42 | 1,881.00 |
-1
| 24 |
| 451.44 |
| 298 |
| 10:42 | 1,880.00 |
-1.05
| 597 |
| 11,223.60 |
| 297 |
| 10:42 | 1,880.00 |
-1.05
| 78 |
| 1,466.40 |
| 296 |
| 10:42 | 1,876.00 |
-1.26
| 11 |
| 206.36 |
| 295 |
| 10:42 | 1,876.00 |
-1.26
| 594 |
| 11,143.44 |
| 294 |
| 10:42 | 1,879.00 |
-1.11
| 182 |
| 3,419.78 |
| 293 |
| 10:42 | 1,878.00 |
-1.16
| 500 |
| 9,390.00 |
| 292 |
| 10:42 | 1,877.00 |
-1.21
| 800 |
| 15,016.00 |
| 291 |
| 10:42 | 1,877.00 |
-1.21
| 45 |
| 844.65 |
| 290 |
| 10:42 | 1,877.00 |
-1.21
| 58 |
| 1,088.66 |
| 289 |
| סה"כ | | | 11,533 | | 216,852.35 | | 15,675 |
|