|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 281.10 | 281.10 | | | | |
| 16/07/2026 | 281.10 | 281.10 | | 2,503 | 7,036 | 2 |
| 15/07/2026 | 281.10 | 281.10 | | | | |
| 14/07/2026 | 281.10 | 281.10 | | | | |
| 13/07/2026 | 281.10 | 281.10 | | | | |
| 10/07/2026 | 281.10 | 281.10 | | | | |
| 09/07/2026 | 281.10 | 281.10 | | | | |
| 08/07/2026 | 281.10 | 281.10 | | | | |
| 07/07/2026 | 281.10 | 281.10 | | | | |
| 06/07/2026 | 281.10 | 281.10 | | | | |
| 03/07/2026 | 281.10 | 281.10 | | | | |
| 02/07/2026 | 281.10 | 281.10 | | | | |
| 01/07/2026 | 281.10 | 281.10 | | | | |
| 30/06/2026 | 281.10 | 281.10 | | 5,000 | 14,055 | 3 |
| 29/06/2026 | 281.10 | 281.10 | | | | |
| 26/06/2026 | 281.10 | 281.10 | | | | |
| 25/06/2026 | 281.10 | 281.10 | 13.48 | | | |
| 24/06/2026 | 247.70 | 247.70 | | | | |
| 23/06/2026 | 247.70 | 247.70 | | | | |
| 22/06/2026 | 247.70 | 247.70 | | 900 | 2,229 | 3 |
| 19/06/2026 | 247.70 | 247.70 | | | | |
| 18/06/2026 | 247.70 | 247.70 | | | | |
| 17/06/2026 | 247.70 | 247.70 | 0.69 | 1,299 | 3,196 | 2 |
| 16/06/2026 | 215.00 | 246.00 | | | | |
| 15/06/2026 | 215.00 | 246.00 | | | | |
| 12/06/2026 | 215.00 | 246.00 | | 1,900 | 4,085 | 7 |
| 11/06/2026 | 215.00 | 246.00 | 1.65 | | | |
| 10/06/2026 | 211.50 | 242.00 | | | | |
| 09/06/2026 | 211.50 | 242.00 | | | | |
| 08/06/2026 | 211.50 | 242.00 | -0.94 | | | |
| 05/06/2026 | 213.50 | 244.28 | -0.14 | 19 | 38 | 3 |
| 04/06/2026 | 215.80 | 244.63 | | | | |
| 03/06/2026 | 215.80 | 244.63 | | | | |
| 02/06/2026 | 215.80 | 244.63 | | | | |
| 01/06/2026 | 215.80 | 244.63 | | | | |
| 28/05/2026 | 215.80 | 244.63 | | 35 | 76 | 1 |
| 27/05/2026 | 215.80 | 244.63 | 1.84 | 65 | 165 | 2 |
| 26/05/2026 | 211.90 | 240.21 | | 3,114 | 6,599 | 6 |
| 25/05/2026 | 211.90 | 240.21 | 0.86 | 26 | 67 | 4 |
| 20/05/2026 | 210.10 | 238.17 | -21.90 | 9,124 | 19,170 | 10 |
| 19/05/2026 | 269.00 | 304.93 | -1.82 | 5,030 | 13,531 | 7 |
| 18/05/2026 | 274.00 | 310.60 | | | | |
| 14/05/2026 | 274.00 | 310.60 | 20.60 | 36 | 99 | 1 |
| 13/05/2026 | 227.20 | 257.55 | 2.76 | 33 | 96 | 1 |
| 12/05/2026 | 221.10 | 250.64 | -24.36 | 6,368 | 14,078 | 9 |
| 11/05/2026 | 292.30 | 331.35 | | 10 | 29 | 3 |
| 07/05/2026 | 292.30 | 331.35 | 0.03 | 20 | 59 | 1 |
| 06/05/2026 | 292.20 | 331.23 | 0.03 | 24 | 71 | 6 |
| 05/05/2026 | 292.10 | 331.12 | 1.78 | 363 | 1,078 | 10 |
| 04/05/2026 | 287.00 | 325.34 | -4.33 | 2,000 | 5,740 | 7 |
|