|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:34 | 190.80 |
-0.83
| 5,000 |
| 9,540.00 |
| 25 |
| 11:34 | 190.80 |
-0.83
| 5,000 |
| 9,540.00 |
| 24 |
| 11:34 | 190.80 |
-0.83
| 5,000 |
| 9,540.00 |
| 23 |
| 11:33 | 190.80 |
-0.83
| 5,000 |
| 9,540.00 |
| 22 |
| 11:33 | 190.80 |
-0.83
| 5,000 |
| 9,540.00 |
| 21 |
| 11:32 | 190.80 |
-0.83
| 5,000 |
| 9,540.00 |
| 20 |
| 11:32 | 190.80 |
-0.83
| 5,000 |
| 9,540.00 |
| 19 |
| 11:32 | 190.80 |
-0.83
| 1,683 |
| 3,211.16 |
| 18 |
| 11:32 | 190.80 |
-0.83
| 5,000 |
| 9,540.00 |
| 17 |
| 11:32 | 190.50 |
-0.99
| 1,120 |
| 2,133.60 |
| 16 |
| 11:32 | 190.40 |
-1.04
| 2,197 |
| 4,183.09 |
| 15 |
| 11:30 | 188.70 |
-1.92
| 1,422 |
| 2,683.31 |
| 14 |
| 11:30 | 188.90 |
-1.82
| 1,078 |
| 2,036.34 |
| 13 |
| 11:21 | 190.00 |
-1.25
| 6,933 |
| 13,172.70 |
| 12 |
| 11:21 | 189.90 |
-1.3
| 1,612 |
| 3,061.19 |
| 11 |
| 11:17 | 188.60 |
-1.98
| 1,648 |
| 3,108.13 |
| 10 |
| 11:17 | 188.70 |
-1.92
| 1,911 |
| 3,606.06 |
| 9 |
| 10:40 | 189.00 |
-1.77
| 126 |
| 238.14 |
| 8 |
| 10:40 | 189.70 |
-1.4
| 844 |
| 1,601.07 |
| 7 |
| 10:40 | 189.70 |
-1.4
| 2,156 |
| 4,089.93 |
| 6 |
| 10:40 | 189.70 |
-1.4
| 2,541 |
| 4,820.28 |
| 5 |
| 10:35 | 191.60 |
-0.42
| 4,850 |
| 9,292.60 |
| 4 |
| 10:35 | 191.80 |
-0.31
| 5,214 |
| 10,000.45 |
| 3 |
| 10:35 | 192.00 |
-0.21
| 3,023 |
| 5,804.16 |
| 2 |
| 10:35 | 192.10 |
-0.16
| 1,525 |
| 2,929.52 |
| 1 |
| סה"כ | | | 79,883 | | 152,291.73 | | 325 |
|