|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 927.40 | 927.40 | -2.68 | 2,942 | 27,284 | 16 |
05/02/2025 | 952.90 | 952.90 | 1.32 | 398 | 3,793 | 5 |
04/02/2025 | 940.50 | 940.50 | 0.67 | 3,619 | 34,036 | 16 |
03/02/2025 | 934.20 | 934.20 | -1.04 | 4,957 | 46,344 | 16 |
02/02/2025 | 944.00 | 944.00 | -2.37 | 4,001 | 37,768 | 12 |
30/01/2025 | 966.90 | 966.90 | 1.68 | 5,981 | 57,826 | 9 |
29/01/2025 | 950.90 | 950.90 | 1.26 | 114 | 1,095 | 4 |
28/01/2025 | 939.10 | 939.10 | -0.56 | 696 | 6,536 | 8 |
27/01/2025 | 944.40 | 944.40 | -0.78 | 2,023 | 19,105 | 7 |
26/01/2025 | 951.80 | 951.80 | -0.22 | 82 | 778 | 5 |
23/01/2025 | 953.90 | 953.90 | -1.53 | 2,587 | 24,678 | 9 |
22/01/2025 | 968.70 | 968.70 | 1.05 | 1,954 | 18,929 | 11 |
21/01/2025 | 958.60 | 958.60 | 1.26 | 121 | 1,170 | 6 |
20/01/2025 | 946.70 | 946.70 | -0.14 | 373 | 3,531 | 7 |
19/01/2025 | 948.00 | 948.00 | 2.42 | 4,795 | 45,458 | 14 |
16/01/2025 | 925.60 | 925.60 | -0.93 | 2,336 | 21,621 | 21 |
15/01/2025 | 934.30 | 934.30 | 0.18 | 55 | 517 | 4 |
14/01/2025 | 932.60 | 932.60 | 1.41 | 1,825 | 17,019 | 12 |
13/01/2025 | 919.60 | 919.60 | -0.52 | 23,886 | 219,675 | 25 |
12/01/2025 | 924.40 | 924.40 | 0.04 | 1,495 | 13,820 | 11 |
09/01/2025 | 924.00 | 924.00 | -1.82 | 5,836 | 53,952 | 19 |
08/01/2025 | 941.10 | 941.10 | -1.91 | 2,209 | 20,788 | 21 |
07/01/2025 | 959.40 | 959.40 | -2.24 | 29,303 | 283,429 | 37 |
06/01/2025 | 981.40 | 981.40 | | 206 | 2,022 | 7 |
05/01/2025 | 981.40 | 981.40 | 1.18 | 1,839 | 18,048 | 9 |
02/01/2025 | 970.00 | 970.00 | 0.41 | 10,819 | 104,947 | 9 |
01/01/2025 | 966.00 | 966.00 | 0.01 | 231 | 2,231 | 6 |
31/12/2024 | 965.90 | 965.90 | 1.25 | 8,635 | 83,078 | 30 |
30/12/2024 | 954.00 | 954.00 | 3.58 | 1,178 | 11,238 | 9 |
29/12/2024 | 921.00 | 921.00 | -1.89 | 25,467 | 235,135 | 49 |
26/12/2024 | 938.70 | 938.70 | -2.66 | 5,617 | 52,724 | 16 |
25/12/2024 | 964.40 | 964.40 | -0.57 | 3,289 | 31,750 | 20 |
24/12/2024 | 969.90 | 969.90 | 3.19 | 5,881 | 56,880 | 8 |
23/12/2024 | 939.90 | 939.90 | | 70 | 658 | 6 |
22/12/2024 | 939.90 | 939.90 | 0.37 | 1,701 | 15,988 | 8 |
19/12/2024 | 936.40 | 936.40 | -0.58 | 3,146 | 29,449 | 10 |
18/12/2024 | 941.90 | 941.90 | 1.09 | 5,796 | 54,542 | 14 |
17/12/2024 | 931.70 | 931.70 | 0.42 | 2,749 | 25,614 | 9 |
16/12/2024 | 927.80 | 927.80 | 0.86 | 5,614 | 51,835 | 20 |
15/12/2024 | 919.90 | 919.90 | 0.16 | 29,498 | 270,385 | 45 |
12/12/2024 | 918.40 | 918.40 | -1.39 | 12,498 | 114,962 | 24 |
11/12/2024 | 931.30 | 931.30 | -2.74 | 16,951 | 160,117 | 26 |
10/12/2024 | 957.50 | 957.50 | 0.44 | 5,121 | 48,995 | 15 |
09/12/2024 | 953.30 | 953.30 | 0.21 | 4,269 | 40,696 | 17 |
08/12/2024 | 951.30 | 951.30 | 1.59 | 3,495 | 33,249 | 18 |
05/12/2024 | 936.40 | 936.40 | -1.52 | 2,526 | 23,653 | 16 |
04/12/2024 | 950.90 | 950.90 | 0.89 | 9,114 | 86,577 | 13 |
03/12/2024 | 942.50 | 942.50 | 2.43 | 7,156 | 67,363 | 27 |
02/12/2024 | 920.10 | 920.10 | 0.77 | 3,489 | 32,102 | 17 |
01/12/2024 | 913.10 | 913.10 | -12.12 | 155,409 | 1,421,121 | 305 |
|