|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 611.90 | 611.90 | -0.52 | 853 | 5,212 | 5 |
| 16/07/2026 | 615.10 | 615.10 | 0.67 | 511 | 3,143 | 5 |
| 15/07/2026 | 611.00 | 611.00 | 0.10 | 27,427 | 167,579 | 5 |
| 14/07/2026 | 610.40 | 610.40 | -0.60 | 1,626 | 9,939 | 4 |
| 13/07/2026 | 614.10 | 614.10 | -0.15 | 11 | 65 | 3 |
| 10/07/2026 | 615.00 | 615.00 | 0.07 | 17 | 106 | 3 |
| 09/07/2026 | 614.60 | 614.60 | -0.16 | 81 | 482 | 1 |
| 08/07/2026 | 620.20 | 615.60 | | 81 | 488 | 1 |
| 07/07/2026 | 620.20 | 615.60 | 0.03 | | | |
| 06/07/2026 | 620.00 | 615.40 | 2.60 | 2,581 | 16,002 | 3 |
| 03/07/2026 | 604.30 | 599.82 | 0.37 | 134 | 814 | 2 |
| 02/07/2026 | 602.10 | 597.63 | -2.53 | 1,080 | 6,503 | 3 |
| 01/07/2026 | 617.70 | 613.12 | -0.31 | 1,787 | 11,039 | 5 |
| 30/06/2026 | 619.60 | 615.00 | -0.06 | | | |
| 29/06/2026 | 620.00 | 615.40 | | | | |
| 26/06/2026 | 620.00 | 615.40 | 1.31 | 30,622 | 189,852 | 11 |
| 25/06/2026 | 612.00 | 607.46 | -0.03 | 25,201 | 154,253 | 19 |
| 24/06/2026 | 616.80 | 612.23 | | 18 | 111 | 2 |
| 23/06/2026 | 615.90 | 612.22 | | 2,052 | 12,656 | 2 |
| 22/06/2026 | 615.90 | 612.22 | -0.15 | | | |
| 19/06/2026 | 616.80 | 613.12 | | 179 | 1,104 | 3 |
| 18/06/2026 | 616.80 | 613.12 | -0.32 | 11,473 | 70,226 | 12 |
| 17/06/2026 | 618.80 | 615.11 | 0.26 | 6,326 | 39,131 | 6 |
| 16/06/2026 | 619.00 | 615.31 | | 2,735 | 16,961 | 5 |
| 15/06/2026 | 636.30 | 615.31 | | 7,291 | 45,145 | 3 |
| 12/06/2026 | 636.30 | 615.31 | -0.27 | 84 | 531 | 4 |
| 11/06/2026 | 638.00 | 616.95 | 2.69 | 933 | 5,961 | 4 |
| 10/06/2026 | 633.10 | 600.80 | | 2,091 | 12,991 | 3 |
| 09/06/2026 | 633.10 | 600.80 | -0.28 | 71 | 445 | 5 |
| 08/06/2026 | 634.90 | 602.51 | 2.21 | 500 | 3,174 | 1 |
| 05/06/2026 | 621.20 | 589.51 | -0.61 | 5,575 | 34,630 | 14 |
| 04/06/2026 | 624.90 | 593.11 | | 4,949 | 30,931 | 2 |
| 03/06/2026 | 624.90 | 593.11 | -2.25 | 1,002 | 6,263 | 4 |
| 02/06/2026 | 639.30 | 606.78 | | | | |
| 01/06/2026 | 639.30 | 606.78 | 0.38 | 1,500 | 9,589 | 6 |
| 28/05/2026 | 636.50 | 604.51 | 0.06 | | | |
| 27/05/2026 | 636.10 | 604.13 | -0.06 | 33 | 209 | 6 |
| 26/05/2026 | 636.50 | 604.51 | 0.03 | 2,558 | 16,283 | 12 |
| 25/05/2026 | 636.30 | 604.32 | -2.30 | 8,896 | 56,912 | 22 |
| 20/05/2026 | 651.30 | 618.56 | -0.26 | 120 | 778 | 5 |
| 19/05/2026 | 653.00 | 620.18 | -0.20 | 1,218 | 7,954 | 4 |
| 18/05/2026 | 654.30 | 621.41 | -0.34 | 3,198 | 20,925 | 6 |
| 14/05/2026 | 653.50 | 623.50 | | | | |
| 13/05/2026 | 653.50 | 623.50 | 2.01 | 1,805 | 11,804 | 8 |
| 12/05/2026 | 640.60 | 611.19 | -3.17 | 393 | 2,517 | 4 |
| 11/05/2026 | 661.60 | 631.23 | -0.08 | 483 | 3,199 | 2 |
| 07/05/2026 | 658.20 | 631.71 | 2.64 | 8,748 | 57,579 | 11 |
| 06/05/2026 | 641.30 | 615.49 | -0.12 | 16 | 100 | 3 |
| 05/05/2026 | 642.10 | 616.26 | 0.72 | 5,012 | 32,184 | 9 |
| 04/05/2026 | 637.50 | 611.84 | 1.76 | 17,563 | 111,751 | 17 |
|