|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 969.50 |
-2.41
| 10 |
| 96.95 |
| 17 |
14:07 | 993.40 |
0
| 694 |
| 6,894.20 |
| 15 |
14:07 | 993.30 |
-0.010
| 306 |
| 3,039.50 |
| 14 |
12:56 | 993.20 |
-0.02
| 329 |
| 3,267.63 |
| 13 |
12:56 | 993.40 |
0
| 1,000 |
| 9,934.00 |
| 12 |
12:56 | 993.50 |
0.010
| 472 |
| 4,689.32 |
| 11 |
12:56 | 994.70 |
0.13
| 233 |
| 2,317.65 |
| 10 |
12:14 | 1,010.00 |
1.67
| 150 |
| 1,515.00 |
| 9 |
11:48 | 1,010.00 |
1.67
| 27 |
| 272.70 |
| 8 |
11:48 | 993.40 |
0
| 973 |
| 9,665.78 |
| 7 |
10:33 | 993.30 |
-0.010
| 114 |
| 1,132.36 |
| 6 |
10:08 | 994.50 |
0.11
| 262 |
| 2,605.59 |
| 5 |
10:08 | 994.60 |
0.12
| 153 |
| 1,521.74 |
| 4 |
10:05 | 999.60 |
0.62
| 281 |
| 2,808.88 |
| 3 |
09:59 | 1,017.00 |
2.38
| 114 |
| 1,159.38 |
| 2 |
סה"כ | | | 5,118 | | 50,920.68 | | 136 |
|