|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/09/2021 | 5,900.00 | 5,900.00 | -0.32 | 31,316 | 1,849,371 | 157 |
| 23/09/2021 | 5,919.00 | 5,919.00 | -0.95 | 184,978 | 11,022,627 | 428 |
| 22/09/2021 | 5,976.00 | 5,976.00 | -0.10 | 78,942 | 4,720,414 | 530 |
| 19/09/2021 | 5,982.00 | 5,982.00 | -0.28 | 62,341 | 3,743,034 | 335 |
| 14/09/2021 | 5,999.00 | 5,999.00 | -0.02 | 275,147 | 16,483,608 | 811 |
| 13/09/2021 | 6,000.00 | 6,000.00 | 1.11 | 394,548 | 23,884,528 | 1,127 |
| 12/09/2021 | 5,934.00 | 5,934.00 | -0.37 | 299,226 | 17,879,067 | 473 |
| 09/09/2021 | 5,956.00 | 5,956.00 | 0.91 | 284,085 | 16,802,410 | 1,268 |
| 05/09/2021 | 5,902.00 | 5,902.00 | | 123,954 | 7,230,208 | 327 |
| 02/09/2021 | 5,902.00 | 5,902.00 | 0.22 | 199,998 | 11,799,954 | 818 |
| 01/09/2021 | 5,889.00 | 5,889.00 | 0.29 | 162,076 | 9,500,139 | 598 |
| 31/08/2021 | 5,872.00 | 5,872.00 | -0.56 | 158,158 | 9,289,638 | 777 |
| 30/08/2021 | 5,905.00 | 5,905.00 | -0.77 | 99,455 | 5,871,711 | 541 |
| 29/08/2021 | 5,951.00 | 5,951.00 | 1.21 | 36,885 | 2,189,744 | 237 |
| 26/08/2021 | 5,880.00 | 5,880.00 | -1.98 | 346,801 | 20,793,391 | 688 |
| 25/08/2021 | 5,999.00 | 5,999.00 | 1.33 | 111,301 | 6,656,683 | 565 |
| 24/08/2021 | 5,920.00 | 5,920.00 | 1.21 | 85,394 | 5,029,669 | 454 |
| 23/08/2021 | 5,849.00 | 5,849.00 | 2.26 | 159,675 | 9,266,014 | 526 |
| 22/08/2021 | 5,720.00 | 5,720.00 | -1.21 | 38,611 | 2,233,968 | 253 |
| 19/08/2021 | 5,790.00 | 5,790.00 | -1.31 | 102,886 | 5,953,799 | 484 |
| 18/08/2021 | 5,867.00 | 5,867.00 | 2.34 | 135,393 | 7,874,409 | 696 |
| 17/08/2021 | 5,733.00 | 5,733.00 | -0.66 | 58,465 | 3,350,524 | 457 |
| 16/08/2021 | 5,771.00 | 5,771.00 | -1.38 | 50,438 | 2,918,790 | 306 |
| 15/08/2021 | 5,852.00 | 5,852.00 | 1.79 | 86,782 | 5,063,396 | 389 |
| 12/08/2021 | 5,749.00 | 5,749.00 | 1.68 | 93,613 | 5,330,840 | 484 |
| 11/08/2021 | 5,654.00 | 5,654.00 | -0.11 | 232,137 | 13,138,206 | 567 |
| 10/08/2021 | 5,660.00 | 5,660.00 | 2.11 | 93,500 | 5,248,377 | 548 |
| 09/08/2021 | 5,543.00 | 5,543.00 | -2.75 | 125,800 | 7,011,741 | 586 |
| 08/08/2021 | 5,700.00 | 5,700.00 | -0.07 | 33,806 | 1,927,822 | 252 |
| 05/08/2021 | 5,704.00 | 5,704.00 | 2.26 | 302,973 | 17,228,172 | 739 |
| 04/08/2021 | 5,578.00 | 5,578.00 | 0.41 | 74,504 | 4,146,150 | 462 |
| 03/08/2021 | 5,555.00 | 5,555.00 | -3.24 | 119,879 | 6,723,047 | 606 |
| 02/08/2021 | 5,741.00 | 5,741.00 | 3.98 | 454,725 | 25,632,975 | 859 |
| 01/08/2021 | 5,521.00 | 5,521.00 | 0.04 | 21,937 | 1,210,244 | 139 |
| 29/07/2021 | 5,519.00 | 5,519.00 | 2.01 | 217,130 | 11,833,169 | 579 |
| 28/07/2021 | 5,410.00 | 5,410.00 | -0.61 | 84,228 | 4,598,894 | 512 |
| 27/07/2021 | 5,443.00 | 5,443.00 | 1.53 | 122,946 | 6,641,009 | 428 |
| 26/07/2021 | 5,361.00 | 5,361.00 | -1.09 | 51,639 | 2,773,183 | 377 |
| 25/07/2021 | 5,420.00 | 5,420.00 | -0.06 | 26,386 | 1,434,590 | 177 |
| 22/07/2021 | 5,423.00 | 5,423.00 | 0.04 | 112,748 | 6,123,351 | 434 |
| 21/07/2021 | 5,421.00 | 5,421.00 | 0.56 | 85,122 | 4,588,702 | 543 |
| 20/07/2021 | 5,391.00 | 5,391.00 | -0.20 | 128,670 | 6,897,634 | 767 |
| 19/07/2021 | 5,402.00 | 5,402.00 | -3.00 | 112,076 | 6,064,083 | 585 |
| 15/07/2021 | 5,569.00 | 5,569.00 | 0.04 | 86,068 | 4,775,821 | 428 |
| 14/07/2021 | 5,567.00 | 5,567.00 | 0.65 | 362,051 | 20,011,619 | 290 |
| 13/07/2021 | 5,531.00 | 5,531.00 | 0.09 | 37,649 | 2,084,239 | 286 |
| 12/07/2021 | 5,526.00 | 5,526.00 | -0.47 | 51,288 | 2,837,210 | 368 |
| 11/07/2021 | 5,552.00 | 5,552.00 | 1.65 | 50,858 | 2,816,888 | 267 |
| 08/07/2021 | 5,462.00 | 5,462.00 | -1.10 | 100,288 | 5,518,739 | 568 |
| 07/07/2021 | 5,523.00 | 5,523.00 | 1.86 | 78,050 | 4,291,821 | 428 |
|