|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:09 | 5,874.00 |
-0.44
| 93 |
| 5,462.82 |
| 248 |
| 15:09 | 5,874.00 |
-0.44
| 305 |
| 17,915.70 |
| 247 |
| 15:06 | 5,875.00 |
-0.42
| 203 |
| 11,926.25 |
| 246 |
| 14:47 | 5,880.00 |
-0.34
| 203 |
| 11,936.40 |
| 245 |
| 14:47 | 5,884.00 |
-0.27
| 129 |
| 7,590.36 |
| 244 |
| 14:47 | 5,884.00 |
-0.27
| 126 |
| 7,413.84 |
| 243 |
| 14:45 | 5,888.00 |
-0.2
| 97 |
| 5,711.36 |
| 242 |
| 14:45 | 5,888.00 |
-0.2
| 25 |
| 1,472.00 |
| 241 |
| 14:44 | 5,888.00 |
-0.2
| 146 |
| 8,596.48 |
| 240 |
| 14:44 | 5,889.00 |
-0.19
| 274 |
| 16,135.86 |
| 239 |
| 14:44 | 5,890.00 |
-0.17
| 172 |
| 10,130.80 |
| 238 |
| 14:44 | 5,890.00 |
-0.17
| 206 |
| 12,133.40 |
| 237 |
| 14:44 | 5,890.00 |
-0.17
| 181 |
| 10,660.90 |
| 236 |
| 14:40 | 5,898.00 |
-0.03
| 86 |
| 5,072.28 |
| 235 |
| 14:38 | 5,897.00 |
-0.05
| 86 |
| 5,071.42 |
| 234 |
| 14:37 | 5,899.00 |
-0.02
| 97 |
| 5,722.03 |
| 233 |
| 14:31 | 5,899.00 |
-0.02
| 127 |
| 7,491.73 |
| 232 |
| 14:31 | 5,902.00 |
0.03
| 261 |
| 15,404.22 |
| 231 |
| 14:31 | 5,902.00 |
0.03
| 11 |
| 649.22 |
| 230 |
| 14:31 | 5,902.00 |
0.03
| 120 |
| 7,082.40 |
| 229 |
| 14:31 | 5,902.00 |
0.03
| 172 |
| 10,151.44 |
| 228 |
| 14:31 | 5,903.00 |
0.05
| 181 |
| 10,684.43 |
| 227 |
| 14:31 | 5,905.00 |
0.08
| 277 |
| 16,356.85 |
| 226 |
| 14:29 | 5,905.00 |
0.08
| 226 |
| 13,345.30 |
| 225 |
| 14:29 | 5,912.00 |
0.2
| 86 |
| 5,084.32 |
| 224 |
| 14:28 | 5,902.00 |
0.03
| 85 |
| 5,016.70 |
| 223 |
| 14:27 | 5,911.00 |
0.19
| 86 |
| 5,083.46 |
| 222 |
| 14:26 | 5,900.00 |
0
| 158 |
| 9,322.00 |
| 221 |
| 14:26 | 5,900.00 |
0
| 21 |
| 1,239.00 |
| 220 |
| 14:26 | 5,900.00 |
0
| 225 |
| 13,275.00 |
| 219 |
| 14:26 | 5,899.00 |
-0.02
| 157 |
| 9,261.43 |
| 218 |
| 14:25 | 5,909.00 |
0.15
| 96 |
| 5,672.64 |
| 217 |
| 14:24 | 5,901.00 |
0.02
| 222 |
| 13,100.22 |
| 216 |
| 14:24 | 5,902.00 |
0.03
| 510 |
| 30,100.20 |
| 215 |
| 14:24 | 5,902.00 |
0.03
| 142 |
| 8,380.84 |
| 214 |
| 14:24 | 5,902.00 |
0.03
| 182 |
| 10,741.64 |
| 213 |
| 14:24 | 5,902.00 |
0.03
| 518 |
| 30,572.36 |
| 212 |
| 14:24 | 5,904.00 |
0.07
| 218 |
| 12,870.72 |
| 211 |
| 14:24 | 5,907.00 |
0.12
| 39 |
| 2,303.73 |
| 210 |
| 14:24 | 5,907.00 |
0.12
| 130 |
| 7,679.10 |
| 209 |
| 14:24 | 5,912.00 |
0.2
| 96 |
| 5,675.52 |
| 208 |
| 14:24 | 5,900.00 |
0
| 134 |
| 7,906.00 |
| 207 |
| 14:24 | 5,900.00 |
0
| 445 |
| 26,255.00 |
| 206 |
| 14:22 | 5,901.00 |
0.02
| 96 |
| 5,664.96 |
| 205 |
| 14:22 | 5,901.00 |
0.02
| 246 |
| 14,516.46 |
| 204 |
| 14:22 | 5,900.00 |
0
| 123 |
| 7,257.00 |
| 203 |
| 14:22 | 5,900.00 |
0
| 358 |
| 21,122.00 |
| 202 |
| 14:14 | 5,903.00 |
0.05
| 98 |
| 5,784.94 |
| 201 |
| 14:12 | 5,905.00 |
0.08
| 129 |
| 7,617.45 |
| 200 |
| 14:07 | 5,893.00 |
-0.12
| 193 |
| 11,373.49 |
| 199 |
| סה"כ | | | 8,597 | | 506,993.67 | | 11,175 |
|