|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,400.00 |
-0.74
| 13,621 |
| 735,534.00 |
| 1,516 |
| 17:13 | 5,367.00 |
-1.34
| 10 |
| 536.70 |
| 1,344 |
| 17:13 | 5,369.00 |
-1.31
| 21 |
| 1,127.49 |
| 1,343 |
| 17:13 | 5,369.00 |
-1.31
| 29 |
| 1,557.01 |
| 1,342 |
| 17:13 | 5,376.00 |
-1.18
| 16 |
| 860.16 |
| 1,341 |
| 17:13 | 5,376.00 |
-1.18
| 18 |
| 967.68 |
| 1,340 |
| 17:13 | 5,376.00 |
-1.18
| 14 |
| 752.64 |
| 1,339 |
| 17:13 | 5,377.00 |
-1.16
| 14 |
| 752.78 |
| 1,338 |
| 17:13 | 5,378.00 |
-1.14
| 16 |
| 860.48 |
| 1,337 |
| 17:13 | 5,379.00 |
-1.12
| 15 |
| 806.85 |
| 1,336 |
| 17:13 | 5,379.00 |
-1.12
| 14 |
| 753.06 |
| 1,335 |
| 17:13 | 5,379.00 |
-1.12
| 30 |
| 1,613.70 |
| 1,334 |
| 17:13 | 5,380.00 |
-1.1
| 17 |
| 914.60 |
| 1,333 |
| 17:13 | 5,380.00 |
-1.1
| 12 |
| 645.60 |
| 1,332 |
| 17:13 | 5,380.00 |
-1.1
| 55 |
| 2,959.00 |
| 1,331 |
| 17:11 | 5,390.00 |
-0.92
| 10 |
| 539.00 |
| 1,330 |
| 17:11 | 5,380.00 |
-1.1
| 5 |
| 269.00 |
| 1,329 |
| 17:11 | 5,380.00 |
-1.1
| 55 |
| 2,959.00 |
| 1,328 |
| 17:11 | 5,380.00 |
-1.1
| 14 |
| 753.20 |
| 1,327 |
| 17:11 | 5,380.00 |
-1.1
| 55 |
| 2,959.00 |
| 1,326 |
| 17:11 | 5,380.00 |
-1.1
| 14 |
| 753.20 |
| 1,325 |
| 17:11 | 5,380.00 |
-1.1
| 55 |
| 2,959.00 |
| 1,324 |
| 17:11 | 5,392.00 |
-0.88
| 9 |
| 485.28 |
| 1,323 |
| 17:11 | 5,382.00 |
-1.07
| 20 |
| 1,076.40 |
| 1,322 |
| 17:10 | 5,382.00 |
-1.07
| 18 |
| 968.76 |
| 1,321 |
| 17:10 | 5,383.00 |
-1.05
| 9 |
| 484.47 |
| 1,320 |
| 17:10 | 5,383.00 |
-1.05
| 6 |
| 322.98 |
| 1,319 |
| 17:09 | 5,383.00 |
-1.05
| 10 |
| 538.30 |
| 1,318 |
| 17:09 | 5,384.00 |
-1.03
| 18 |
| 969.12 |
| 1,317 |
| 17:09 | 5,400.00 |
-0.74
| 13 |
| 702.00 |
| 1,316 |
| 17:09 | 5,401.00 |
-0.72
| 54 |
| 2,916.54 |
| 1,315 |
| 17:08 | 5,397.00 |
-0.79
| 31 |
| 1,673.07 |
| 1,314 |
| 17:08 | 5,384.00 |
-1.03
| 55 |
| 2,961.20 |
| 1,313 |
| 17:08 | 5,382.00 |
-1.07
| 1 |
| 53.82 |
| 1,312 |
| 17:08 | 5,382.00 |
-1.07
| 14 |
| 753.48 |
| 1,311 |
| 17:08 | 5,384.00 |
-1.03
| 20 |
| 1,076.80 |
| 1,310 |
| 17:08 | 5,383.00 |
-1.05
| 55 |
| 2,960.65 |
| 1,309 |
| 17:08 | 5,383.00 |
-1.05
| 25 |
| 1,345.75 |
| 1,308 |
| 17:08 | 5,378.00 |
-1.14
| 55 |
| 2,957.90 |
| 1,307 |
| 17:08 | 5,382.00 |
-1.07
| 35 |
| 1,883.70 |
| 1,306 |
| 17:08 | 5,381.00 |
-1.08
| 17 |
| 914.77 |
| 1,305 |
| 17:08 | 5,379.00 |
-1.12
| 69 |
| 3,711.51 |
| 1,304 |
| 17:08 | 5,379.00 |
-1.12
| 71 |
| 3,819.09 |
| 1,303 |
| 17:08 | 5,378.00 |
-1.14
| 55 |
| 2,957.90 |
| 1,302 |
| 17:08 | 5,379.00 |
-1.12
| 30 |
| 1,613.70 |
| 1,301 |
| 17:08 | 5,366.00 |
-1.36
| 37 |
| 1,985.42 |
| 1,300 |
| 17:08 | 5,366.00 |
-1.36
| 75 |
| 4,024.50 |
| 1,299 |
| 17:07 | 5,366.00 |
-1.36
| 9 |
| 482.94 |
| 1,298 |
| 17:07 | 5,381.00 |
-1.08
| 23 |
| 1,237.63 |
| 1,297 |
| 17:07 | 5,382.00 |
-1.07
| 11 |
| 592.02 |
| 1,296 |
| סה"כ | | | 14,955 | | 807,302.85 | | 66,196 |
|