|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:14 | 5,584.00 |
0.11
| 9 |
| 502.56 |
| 104 |
| 10:14 | 5,581.00 |
0.05
| 81 |
| 4,520.61 |
| 103 |
| 10:14 | 5,584.00 |
0.11
| 13 |
| 725.92 |
| 102 |
| 10:14 | 5,585.00 |
0.13
| 169 |
| 9,438.65 |
| 101 |
| 10:14 | 5,586.00 |
0.14
| 35 |
| 1,955.10 |
| 100 |
| 10:14 | 5,595.00 |
0.3
| 9 |
| 503.55 |
| 99 |
| 10:13 | 5,592.00 |
0.25
| 49 |
| 2,740.08 |
| 98 |
| 10:13 | 5,587.00 |
0.16
| 44 |
| 2,458.28 |
| 97 |
| 10:13 | 5,586.00 |
0.14
| 58 |
| 3,239.88 |
| 96 |
| 10:13 | 5,584.00 |
0.11
| 160 |
| 8,934.40 |
| 95 |
| 10:11 | 5,570.00 |
-0.14
| 163 |
| 9,079.10 |
| 94 |
| 10:11 | 5,572.00 |
-0.11
| 9 |
| 501.48 |
| 93 |
| 10:11 | 5,573.00 |
-0.09
| 9 |
| 501.57 |
| 92 |
| 10:11 | 5,577.00 |
-0.02
| 58 |
| 3,234.66 |
| 91 |
| 10:11 | 5,572.00 |
-0.11
| 141 |
| 7,856.52 |
| 90 |
| 10:11 | 5,573.00 |
-0.09
| 9 |
| 501.57 |
| 89 |
| 10:11 | 5,578.00 |
0
| 2 |
| 111.56 |
| 88 |
| 10:11 | 5,578.00 |
0
| 9 |
| 502.02 |
| 87 |
| 10:11 | 5,578.00 |
0
| 1 |
| 55.78 |
| 86 |
| 10:11 | 5,578.00 |
0
| 5 |
| 278.90 |
| 85 |
| 10:11 | 5,578.00 |
0
| 5 |
| 278.90 |
| 84 |
| 10:10 | 5,568.00 |
-0.18
| 86 |
| 4,788.48 |
| 83 |
| 10:10 | 5,568.00 |
-0.18
| 55 |
| 3,062.40 |
| 82 |
| 10:10 | 5,560.00 |
-0.32
| 28 |
| 1,556.80 |
| 81 |
| 10:10 | 5,557.00 |
-0.38
| 60 |
| 3,334.20 |
| 80 |
| 10:10 | 5,558.00 |
-0.36
| 150 |
| 8,337.00 |
| 79 |
| 10:08 | 5,542.00 |
-0.65
| 80 |
| 4,433.60 |
| 78 |
| 10:08 | 5,543.00 |
-0.63
| 131 |
| 7,261.33 |
| 77 |
| 10:08 | 5,550.00 |
-0.5
| 54 |
| 2,997.00 |
| 76 |
| 10:08 | 5,547.00 |
-0.56
| 54 |
| 2,995.38 |
| 75 |
| 10:08 | 5,547.00 |
-0.56
| 8 |
| 443.76 |
| 74 |
| 10:08 | 5,546.00 |
-0.57
| 1 |
| 55.46 |
| 73 |
| 10:08 | 5,546.00 |
-0.57
| 10 |
| 554.60 |
| 72 |
| 10:08 | 5,543.00 |
-0.63
| 54 |
| 2,993.22 |
| 71 |
| 10:08 | 5,542.00 |
-0.65
| 53 |
| 2,937.26 |
| 70 |
| 10:06 | 5,529.00 |
-0.88
| 13 |
| 718.77 |
| 69 |
| 10:06 | 5,532.00 |
-0.82
| 13 |
| 719.16 |
| 68 |
| 10:06 | 5,536.00 |
-0.75
| 5 |
| 276.80 |
| 67 |
| 10:06 | 5,536.00 |
-0.75
| 63 |
| 3,487.68 |
| 66 |
| 10:06 | 5,538.00 |
-0.72
| 124 |
| 6,867.12 |
| 65 |
| 10:03 | 5,528.00 |
-0.9
| 131 |
| 7,241.68 |
| 64 |
| 10:03 | 5,534.00 |
-0.79
| 150 |
| 8,301.00 |
| 63 |
| 10:03 | 5,534.00 |
-0.79
| 20 |
| 1,106.80 |
| 62 |
| 10:03 | 5,534.00 |
-0.79
| 61 |
| 3,375.74 |
| 61 |
| 10:03 | 5,528.00 |
-0.9
| 63 |
| 3,482.64 |
| 60 |
| 10:01 | 5,528.00 |
-0.9
| 9 |
| 497.52 |
| 59 |
| 10:01 | 5,530.00 |
-0.86
| 9 |
| 497.70 |
| 58 |
| 10:01 | 5,531.00 |
-0.84
| 112 |
| 6,194.72 |
| 57 |
| 10:01 | 5,532.00 |
-0.82
| 9 |
| 497.88 |
| 56 |
| 10:01 | 5,533.00 |
-0.81
| 54 |
| 2,987.82 |
| 55 |
| סה"כ | | | 2,698 | | 149,924.61 | | 3,975 |
|