|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 4,470.00 | 4,470.00 | -5.10 | 171,538 | 7,967,480 | 1,540 |
| 14/04/2024 | 4,710.00 | 4,710.00 | -1.94 | 51,457 | 2,421,053 | 672 |
| 11/04/2024 | 4,803.00 | 4,803.00 | 0.84 | 203,367 | 9,904,184 | 2,419 |
| 10/04/2024 | 4,763.00 | 4,763.00 | -2.48 | 211,497 | 10,134,424 | 1,931 |
| 09/04/2024 | 4,884.00 | 4,884.00 | -1.91 | 583,522 | 27,221,744 | 4,396 |
| 08/04/2024 | 4,979.00 | 4,979.00 | -37.36 | 1,081,551 | 53,679,664 | 7,059 |
| 07/04/2024 | 7,949.00 | 7,949.00 | -2.32 | 19,856 | 1,577,475 | 275 |
| 04/04/2024 | 8,138.00 | 8,138.00 | 2.13 | 59,630 | 4,779,767 | 1,092 |
| 03/04/2024 | 7,968.00 | 7,968.00 | -1.50 | 46,634 | 3,721,413 | 941 |
| 02/04/2024 | 8,089.00 | 8,089.00 | -1.04 | 43,494 | 3,497,503 | 934 |
| 01/04/2024 | 8,174.00 | 8,174.00 | -1.39 | 36,469 | 3,020,321 | 905 |
| 31/03/2024 | 8,289.00 | 8,289.00 | -0.01 | 11,519 | 951,703 | 336 |
| 28/03/2024 | 8,290.00 | 8,290.00 | 1.43 | 70,229 | 5,837,638 | 796 |
| 27/03/2024 | 8,173.00 | 8,173.00 | -1.45 | 43,659 | 3,611,048 | 781 |
| 26/03/2024 | 8,293.00 | 8,293.00 | 0.81 | 58,690 | 4,826,331 | 709 |
| 25/03/2024 | 8,226.00 | 8,226.00 | 2.83 | 51,022 | 4,206,169 | 1,057 |
| 21/03/2024 | 8,000.00 | 8,000.00 | -0.50 | 56,794 | 4,582,063 | 774 |
| 20/03/2024 | 8,040.00 | 8,040.00 | 1.91 | 57,571 | 4,630,864 | 792 |
| 19/03/2024 | 7,889.00 | 7,889.00 | -1.41 | 49,511 | 3,912,400 | 670 |
| 18/03/2024 | 8,002.00 | 8,002.00 | -1.85 | 39,040 | 3,136,615 | 572 |
| 17/03/2024 | 8,153.00 | 8,153.00 | | 8,359 | 681,974 | 165 |
| 14/03/2024 | 8,153.00 | 8,153.00 | -2.64 | 43,075 | 3,567,835 | 598 |
| 13/03/2024 | 8,374.00 | 8,374.00 | 1.60 | 34,698 | 2,882,490 | 622 |
| 12/03/2024 | 8,242.00 | 8,242.00 | 1.82 | 51,517 | 4,250,171 | 614 |
| 11/03/2024 | 8,095.00 | 8,095.00 | 1.82 | 100,946 | 8,028,061 | 1,162 |
| 10/03/2024 | 7,950.00 | 7,950.00 | -2.95 | 40,440 | 3,201,554 | 493 |
| 07/03/2024 | 8,192.00 | 8,192.00 | 1.30 | 91,734 | 7,457,816 | 1,105 |
| 06/03/2024 | 8,087.00 | 8,087.00 | 0.75 | 51,383 | 4,181,268 | 1,066 |
| 05/03/2024 | 8,027.00 | 8,027.00 | -1.79 | 106,658 | 8,605,503 | 1,688 |
| 04/03/2024 | 8,173.00 | 8,173.00 | -2.06 | 107,676 | 8,945,904 | 1,495 |
| 03/03/2024 | 8,345.00 | 8,345.00 | 2.71 | 22,375 | 1,860,309 | 373 |
| 29/02/2024 | 8,125.00 | 8,125.00 | -2.01 | 95,777 | 7,800,462 | 1,511 |
| 28/02/2024 | 8,292.00 | 8,292.00 | -0.46 | 71,321 | 5,916,384 | 1,137 |
| 26/02/2024 | 8,330.00 | 8,330.00 | -0.79 | 58,734 | 4,893,889 | 1,130 |
| 25/02/2024 | 8,396.00 | 8,396.00 | -0.05 | 28,130 | 2,349,786 | 517 |
| 22/02/2024 | 8,400.00 | 8,400.00 | -1.58 | 83,584 | 7,106,002 | 1,172 |
| 21/02/2024 | 8,535.00 | 8,535.00 | -3.03 | 217,179 | 18,615,294 | 2,403 |
| 20/02/2024 | 8,802.00 | 8,802.00 | 4.02 | 305,597 | 27,004,784 | 3,227 |
| 19/02/2024 | 8,462.00 | 8,462.00 | 0.85 | 47,832 | 4,048,230 | 815 |
| 18/02/2024 | 8,391.00 | 8,391.00 | -0.58 | 58,268 | 4,881,997 | 438 |
| 15/02/2024 | 8,440.00 | 8,440.00 | 1.13 | 140,699 | 11,815,166 | 1,682 |
| 14/02/2024 | 8,346.00 | 8,346.00 | -0.69 | 117,306 | 9,692,000 | 1,952 |
| 13/02/2024 | 8,404.00 | 8,404.00 | -6.00 | 129,546 | 11,041,499 | 1,645 |
| 12/02/2024 | 8,940.00 | 8,940.00 | 1.48 | 133,200 | 11,782,040 | 1,512 |
| 11/02/2024 | 8,810.00 | 8,810.00 | 4.54 | 59,642 | 5,240,173 | 769 |
| 08/02/2024 | 8,427.00 | 8,427.00 | -7.31 | 446,428 | 38,371,030 | 3,382 |
| 07/02/2024 | 9,092.00 | 9,092.00 | -15.27 | 295,574 | 28,343,136 | 3,354 |
| 06/02/2024 | 10,730.00 | 10,730.00 | 0.75 | 61,020 | 6,591,349 | 1,504 |
| 05/02/2024 | 10,650.00 | 10,650.00 | -2.38 | 110,266 | 11,959,585 | 1,257 |
| 04/02/2024 | 10,910.00 | 10,910.00 | 3.12 | 15,036 | 1,627,598 | 144 |
|