|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:43 | 2,844.00 |
-0.25
| 18 |
| 511.92 |
| 97 |
| 12:43 | 2,841.00 |
-0.35
| 154 |
| 4,375.14 |
| 96 |
| 12:42 | 2,834.00 |
-0.6
| 108 |
| 3,060.72 |
| 95 |
| 12:42 | 2,834.00 |
-0.6
| 27 |
| 765.18 |
| 94 |
| 12:33 | 2,837.00 |
-0.49
| 96 |
| 2,723.52 |
| 93 |
| 12:31 | 2,847.00 |
-0.14
| 20 |
| 569.40 |
| 92 |
| 12:09 | 2,838.00 |
-0.46
| 101 |
| 2,866.38 |
| 91 |
| 12:09 | 2,838.00 |
-0.46
| 7 |
| 198.66 |
| 90 |
| 12:09 | 2,838.00 |
-0.46
| 114 |
| 3,235.32 |
| 89 |
| 12:07 | 2,837.00 |
-0.49
| 28 |
| 794.36 |
| 88 |
| 12:07 | 2,837.00 |
-0.49
| 23 |
| 652.51 |
| 87 |
| 12:07 | 2,837.00 |
-0.49
| 108 |
| 3,063.96 |
| 86 |
| 12:07 | 2,847.00 |
-0.14
| 108 |
| 3,074.76 |
| 85 |
| 12:07 | 2,847.00 |
-0.14
| 21 |
| 597.87 |
| 84 |
| 11:53 | 2,850.00 |
-0.04
| 50 |
| 1,425.00 |
| 83 |
| 11:48 | 2,849.00 |
-0.07
| 20 |
| 569.80 |
| 82 |
| 11:48 | 2,850.00 |
-0.04
| 20 |
| 570.00 |
| 81 |
| 11:48 | 2,851.00 |
0
| 20 |
| 570.20 |
| 80 |
| 11:48 | 2,849.00 |
-0.07
| 18 |
| 512.82 |
| 79 |
| 11:33 | 2,861.00 |
0.35
| 108 |
| 3,089.88 |
| 78 |
| 11:33 | 2,860.00 |
0.32
| 108 |
| 3,088.80 |
| 77 |
| 11:33 | 2,858.00 |
0.25
| 23 |
| 657.34 |
| 76 |
| 11:33 | 2,857.00 |
0.21
| 186 |
| 5,314.02 |
| 75 |
| 11:33 | 2,857.00 |
0.21
| 108 |
| 3,085.56 |
| 74 |
| 11:33 | 2,856.00 |
0.18
| 72 |
| 2,056.32 |
| 73 |
| 11:33 | 2,856.00 |
0.18
| 28 |
| 799.68 |
| 72 |
| 11:33 | 2,845.00 |
-0.21
| 61 |
| 1,735.45 |
| 71 |
| 11:33 | 2,845.00 |
-0.21
| 47 |
| 1,337.15 |
| 70 |
| 11:25 | 2,860.00 |
0.32
| 44 |
| 1,258.40 |
| 69 |
| 11:25 | 2,860.00 |
0.32
| 133 |
| 3,803.80 |
| 68 |
| 11:25 | 2,853.00 |
0.07
| 127 |
| 3,623.31 |
| 67 |
| 11:25 | 2,853.00 |
0.07
| 50 |
| 1,426.50 |
| 66 |
| 11:24 | 2,860.00 |
0.32
| 108 |
| 3,088.80 |
| 65 |
| 11:24 | 2,861.00 |
0.35
| 139 |
| 3,976.79 |
| 64 |
| 11:23 | 2,865.00 |
0.49
| 21 |
| 601.65 |
| 63 |
| 11:20 | 2,850.00 |
-0.04
| 28 |
| 798.00 |
| 62 |
| 11:13 | 2,849.00 |
-0.07
| 210 |
| 5,982.90 |
| 61 |
| 11:11 | 2,839.00 |
-0.42
| 27 |
| 766.53 |
| 60 |
| 10:59 | 2,847.00 |
-0.14
| 108 |
| 3,074.76 |
| 59 |
| 10:59 | 2,845.00 |
-0.21
| 108 |
| 3,072.60 |
| 58 |
| 10:59 | 2,846.00 |
-0.18
| 21 |
| 597.66 |
| 57 |
| 10:59 | 2,847.00 |
-0.14
| 108 |
| 3,074.76 |
| 56 |
| 10:59 | 2,852.00 |
0.04
| 131 |
| 3,736.12 |
| 55 |
| 10:58 | 2,846.00 |
-0.18
| 126 |
| 3,585.96 |
| 54 |
| 10:57 | 2,841.00 |
-0.35
| 148 |
| 4,204.68 |
| 53 |
| 10:57 | 2,841.00 |
-0.35
| 20 |
| 568.20 |
| 52 |
| 10:57 | 2,834.00 |
-0.6
| 168 |
| 4,761.12 |
| 51 |
| 10:57 | 2,837.00 |
-0.49
| 150 |
| 4,255.50 |
| 50 |
| 10:57 | 2,835.00 |
-0.56
| 25 |
| 708.75 |
| 49 |
| 10:57 | 2,832.00 |
-0.67
| 24 |
| 679.68 |
| 48 |
| סה"כ | | | 3,826 | | 108,948.19 | | 3,625 |
|