|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,274.00 |
-1.77
| 1 |
| 22.74 |
| 836 |
| 17:24 | 2,274.00 |
-1.77
| 362 |
| 8,231.88 |
| 835 |
| 17:24 | 2,274.00 |
-1.77
| 38 |
| 864.12 |
| 834 |
| 17:24 | 2,274.00 |
-1.77
| 1,789 |
| 40,681.86 |
| 833 |
| 17:24 | 2,274.00 |
-1.77
| 38 |
| 864.12 |
| 832 |
| 17:24 | 2,274.00 |
-1.77
| 362 |
| 8,231.88 |
| 831 |
| 17:24 | 2,274.00 |
-1.77
| 38 |
| 864.12 |
| 830 |
| 17:24 | 2,274.00 |
-1.77
| 8,245 |
| 187,491.30 |
| 829 |
| 17:13 | 2,274.00 |
-1.77
| 65 |
| 1,478.10 |
| 785 |
| 17:13 | 2,273.00 |
-1.81
| 125 |
| 2,841.25 |
| 784 |
| 17:13 | 2,273.00 |
-1.81
| 70 |
| 1,591.10 |
| 783 |
| 17:13 | 2,273.00 |
-1.81
| 100 |
| 2,273.00 |
| 782 |
| 17:13 | 2,273.00 |
-1.81
| 88 |
| 2,000.24 |
| 781 |
| 17:13 | 2,273.00 |
-1.81
| 21 |
| 477.33 |
| 780 |
| 17:13 | 2,273.00 |
-1.81
| 258 |
| 5,864.34 |
| 779 |
| 17:13 | 2,274.00 |
-1.77
| 21 |
| 477.54 |
| 778 |
| 17:13 | 2,274.00 |
-1.77
| 258 |
| 5,866.92 |
| 777 |
| 17:13 | 2,270.00 |
-1.94
| 100 |
| 2,270.00 |
| 776 |
| 17:13 | 2,270.00 |
-1.94
| 100 |
| 2,270.00 |
| 775 |
| 17:13 | 2,275.00 |
-1.73
| 266 |
| 6,051.50 |
| 774 |
| 17:13 | 2,276.00 |
-1.68
| 266 |
| 6,054.16 |
| 773 |
| 17:13 | 2,271.00 |
-1.9
| 80 |
| 1,816.80 |
| 772 |
| 17:13 | 2,271.00 |
-1.9
| 2 |
| 45.42 |
| 771 |
| 17:13 | 2,271.00 |
-1.9
| 160 |
| 3,633.60 |
| 770 |
| 17:13 | 2,271.00 |
-1.9
| 100 |
| 2,271.00 |
| 769 |
| 17:13 | 2,278.00 |
-1.6
| 93 |
| 2,118.54 |
| 768 |
| 17:13 | 2,271.00 |
-1.9
| 80 |
| 1,816.80 |
| 767 |
| 17:12 | 2,271.00 |
-1.9
| 80 |
| 1,816.80 |
| 766 |
| 17:12 | 2,272.00 |
-1.86
| 160 |
| 3,635.20 |
| 765 |
| 17:12 | 2,272.00 |
-1.86
| 275 |
| 6,248.00 |
| 764 |
| 17:12 | 2,272.00 |
-1.86
| 275 |
| 6,248.00 |
| 763 |
| 17:12 | 2,272.00 |
-1.86
| 274 |
| 6,225.28 |
| 762 |
| 17:12 | 2,272.00 |
-1.86
| 265 |
| 6,020.80 |
| 761 |
| 17:12 | 2,272.00 |
-1.86
| 174 |
| 3,953.28 |
| 760 |
| 17:12 | 2,272.00 |
-1.86
| 100 |
| 2,272.00 |
| 759 |
| 17:12 | 2,272.00 |
-1.86
| 270 |
| 6,134.40 |
| 758 |
| 17:12 | 2,274.00 |
-1.77
| 80 |
| 1,819.20 |
| 757 |
| 17:12 | 2,272.00 |
-1.86
| 265 |
| 6,020.80 |
| 756 |
| 17:12 | 2,272.00 |
-1.86
| 274 |
| 6,225.28 |
| 755 |
| 17:12 | 2,275.00 |
-1.73
| 100 |
| 2,275.00 |
| 754 |
| 17:12 | 2,275.00 |
-1.73
| 32 |
| 728.00 |
| 753 |
| 17:12 | 2,275.00 |
-1.73
| 19 |
| 432.25 |
| 752 |
| 17:12 | 2,275.00 |
-1.73
| 21 |
| 477.75 |
| 751 |
| 17:12 | 2,275.00 |
-1.73
| 40 |
| 910.00 |
| 750 |
| 17:12 | 2,277.00 |
-1.64
| 126 |
| 2,869.02 |
| 749 |
| 17:12 | 2,277.00 |
-1.64
| 100 |
| 2,277.00 |
| 748 |
| 17:12 | 2,275.00 |
-1.73
| 40 |
| 910.00 |
| 747 |
| 17:12 | 2,274.00 |
-1.77
| 160 |
| 3,638.40 |
| 746 |
| 17:12 | 2,280.00 |
-1.51
| 274 |
| 6,247.20 |
| 745 |
| 17:12 | 2,272.00 |
-1.86
| 275 |
| 6,248.00 |
| 744 |
| סה"כ | | | 16,805 | | 382,101.32 | | 38,769 |
|