|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 795.10 | 795.10 | 0.67 | 7,216 | 57,378 | 43 |
21/04/2024 | 789.80 | 789.80 | 0.83 | 1,553 | 12,266 | 13 |
18/04/2024 | 783.30 | 783.30 | 0.40 | 4,919 | 38,530 | 10 |
17/04/2024 | 780.20 | 780.20 | 0.01 | 111,214 | 867,547 | 39 |
16/04/2024 | 780.10 | 780.10 | -1.49 | 18,287 | 143,321 | 23 |
15/04/2024 | 791.90 | 791.90 | 1.80 | 23,181 | 181,196 | 28 |
14/04/2024 | 777.90 | 777.90 | 1.66 | 1,462 | 11,373 | 11 |
11/04/2024 | 765.20 | 765.20 | | 7,128 | 54,546 | 15 |
10/04/2024 | 765.20 | 765.20 | -0.97 | 27,054 | 206,892 | 26 |
09/04/2024 | 772.70 | 772.70 | -1.05 | 2,093 | 16,172 | 14 |
08/04/2024 | 780.90 | 780.90 | 1.57 | 6,314 | 49,301 | 28 |
07/04/2024 | 768.80 | 768.80 | -0.62 | 2,462 | 18,928 | 11 |
04/04/2024 | 773.60 | 773.60 | -0.71 | 2,382 | 18,428 | 12 |
03/04/2024 | 779.10 | 779.10 | -0.10 | 683 | 5,321 | 10 |
02/04/2024 | 779.90 | 779.90 | -2.51 | 3,785 | 29,520 | 19 |
01/04/2024 | 800.00 | 800.00 | -1.32 | 364 | 2,912 | 14 |
31/03/2024 | 810.70 | 810.70 | 1.34 | 821 | 6,656 | 11 |
28/03/2024 | 800.00 | 800.00 | 0.01 | 15,367 | 122,967 | 18 |
27/03/2024 | 799.90 | 799.90 | 0.71 | 17,221 | 137,862 | 14 |
26/03/2024 | 794.30 | 794.30 | -0.23 | 29,605 | 235,955 | 31 |
25/03/2024 | 796.10 | 796.10 | 0.72 | 2,836 | 22,576 | 14 |
21/03/2024 | 790.40 | 790.40 | -1.54 | 3,800 | 30,035 | 22 |
20/03/2024 | 802.80 | 802.80 | 0.35 | 20,571 | 165,415 | 99 |
19/03/2024 | 800.00 | 800.00 | 0.49 | 5,874 | 46,994 | 18 |
18/03/2024 | 796.10 | 796.10 | -0.25 | 7,226 | 57,188 | 30 |
17/03/2024 | 798.10 | 798.10 | 0.29 | 1,262 | 10,072 | 11 |
14/03/2024 | 795.80 | 795.80 | 2.25 | 5,415 | 42,890 | 30 |
13/03/2024 | 778.30 | 778.30 | -2.16 | 6,153 | 47,868 | 17 |
12/03/2024 | 795.50 | 795.50 | 1.23 | 347 | 2,760 | 9 |
11/03/2024 | 785.80 | 785.80 | -1.91 | 9,369 | 73,839 | 43 |
10/03/2024 | 801.10 | 801.10 | -4.41 | 13,626 | 109,280 | 21 |
07/03/2024 | 838.10 | 838.10 | -1.43 | 8,150 | 68,281 | 16 |
06/03/2024 | 850.30 | 850.30 | -0.20 | 16,693 | 142,140 | 32 |
05/03/2024 | 852.00 | 852.00 | 2.48 | 30,925 | 263,986 | 69 |
04/03/2024 | 831.40 | 831.40 | 2.71 | 9,358 | 77,174 | 43 |
03/03/2024 | 809.50 | 809.50 | 0.04 | 1,731 | 14,013 | 11 |
29/02/2024 | 809.20 | 809.20 | 2.15 | 7,736 | 62,606 | 10 |
28/02/2024 | 792.20 | 792.20 | 0.97 | 15,773 | 124,597 | 30 |
26/02/2024 | 784.60 | 784.60 | -0.68 | 291 | 2,283 | 11 |
25/02/2024 | 790.00 | 790.00 | -0.20 | 228 | 1,801 | 7 |
22/02/2024 | 791.60 | 791.60 | -0.21 | 135 | 1,066 | 9 |
21/02/2024 | 793.30 | 793.30 | 2.65 | 13,281 | 106,300 | 32 |
20/02/2024 | 772.80 | 772.80 | 0.42 | 4,961 | 38,316 | 12 |
19/02/2024 | 769.60 | 769.60 | 2.26 | 3,368 | 25,920 | 12 |
18/02/2024 | 752.60 | 752.60 | -0.67 | 21,674 | 161,808 | 33 |
15/02/2024 | 757.70 | 757.70 | -1.17 | 4,598 | 34,839 | 12 |
14/02/2024 | 766.70 | 766.70 | 0.03 | 290 | 2,224 | 8 |
13/02/2024 | 766.50 | 766.50 | -0.38 | 8,709 | 66,453 | 124 |
12/02/2024 | 769.40 | 769.40 | 0.90 | 2,618 | 20,144 | 11 |
11/02/2024 | 762.50 | 762.50 | -0.47 | 485 | 3,698 | 5 |
|