|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,511.00 | 1,511.00 | 0.80 | 3,866 | 58,432 | 21 |
| 16/07/2026 | 1,499.00 | 1,499.00 | 0.33 | 1,331 | 19,947 | 11 |
| 15/07/2026 | 1,494.00 | 1,494.00 | -0.73 | 12,396 | 185,773 | 49 |
| 14/07/2026 | 1,505.00 | 1,505.00 | -2.15 | 4,932 | 74,359 | 12 |
| 13/07/2026 | 1,538.00 | 1,538.00 | | 12,953 | 199,752 | 42 |
| 10/07/2026 | 1,538.00 | 1,538.00 | 0.13 | 796 | 12,239 | 10 |
| 09/07/2026 | 1,536.00 | 1,536.00 | -1.09 | 2,665 | 41,013 | 15 |
| 08/07/2026 | 1,571.00 | 1,553.00 | | 6,198 | 94,122 | 34 |
| 07/07/2026 | 1,571.00 | 1,553.00 | 0.58 | 14,953 | 234,733 | 71 |
| 06/07/2026 | 1,562.00 | 1,544.10 | -0.19 | 9,560 | 149,678 | 57 |
| 03/07/2026 | 1,565.00 | 1,547.07 | -0.38 | 778 | 12,176 | 9 |
| 02/07/2026 | 1,571.00 | 1,553.00 | -0.32 | 10,644 | 167,044 | 68 |
| 01/07/2026 | 1,576.00 | 1,557.94 | -0.82 | 11,010 | 173,656 | 70 |
| 30/06/2026 | 1,589.00 | 1,570.79 | 2.98 | 36,973 | 588,099 | 125 |
| 29/06/2026 | 1,543.00 | 1,525.32 | 2.25 | 46,932 | 723,307 | 146 |
| 26/06/2026 | 1,509.00 | 1,491.71 | 5.67 | 19,608 | 288,169 | 79 |
| 25/06/2026 | 1,428.00 | 1,411.64 | 0.21 | 9,215 | 131,889 | 22 |
| 24/06/2026 | 1,388.00 | 1,372.10 | | 25,596 | 367,175 | 88 |
| 23/06/2026 | 1,433.00 | 1,372.10 | | 3,757 | 52,802 | 20 |
| 22/06/2026 | 1,433.00 | 1,372.10 | -1.24 | 11,323 | 165,412 | 73 |
| 19/06/2026 | 1,451.00 | 1,389.33 | 1.90 | 9,306 | 134,692 | 51 |
| 18/06/2026 | 1,424.00 | 1,363.48 | 0.28 | 25,148 | 351,013 | 104 |
| 17/06/2026 | 1,420.00 | 1,359.65 | -4.31 | 45,130 | 629,439 | 226 |
| 16/06/2026 | 1,470.00 | 1,407.52 | | 33,553 | 495,814 | 157 |
| 15/06/2026 | 1,506.00 | 1,407.52 | | 20,061 | 293,492 | 183 |
| 12/06/2026 | 1,506.00 | 1,407.52 | 4.01 | 34,148 | 516,226 | 90 |
| 11/06/2026 | 1,448.00 | 1,353.32 | 1.33 | 17,839 | 258,452 | 86 |
| 10/06/2026 | 1,433.00 | 1,335.56 | | 18,884 | 254,536 | 84 |
| 09/06/2026 | 1,433.00 | 1,335.56 | 0.77 | 11,512 | 165,092 | 44 |
| 08/06/2026 | 1,422.00 | 1,325.31 | 0.21 | 12,065 | 168,975 | 50 |
| 05/06/2026 | 1,419.00 | 1,322.51 | -1.53 | 32,123 | 453,904 | 85 |
| 04/06/2026 | 1,428.00 | 1,330.90 | | 31,905 | 435,833 | 100 |
| 03/06/2026 | 1,428.00 | 1,330.90 | 0.92 | 52,411 | 736,473 | 195 |
| 02/06/2026 | 1,355.00 | 1,318.78 | | 38,589 | 533,518 | 138 |
| 01/06/2026 | 1,355.00 | 1,318.78 | -9.67 | 45,968 | 651,216 | 234 |
| 28/05/2026 | 1,534.00 | 1,459.91 | 14.73 | 260,459 | 3,957,614 | 807 |
| 27/05/2026 | 1,337.00 | 1,272.42 | 12.35 | 187,742 | 2,371,183 | 255 |
| 26/05/2026 | 1,190.00 | 1,132.52 | 6.16 | 159,130 | 1,914,823 | 302 |
| 25/05/2026 | 1,121.00 | 1,066.86 | 2.94 | 29,966 | 335,945 | 101 |
| 20/05/2026 | 1,089.00 | 1,036.40 | -0.27 | 13,852 | 150,700 | 66 |
| 19/05/2026 | 1,092.00 | 1,039.26 | 5.10 | 58,229 | 635,391 | 148 |
| 18/05/2026 | 1,039.00 | 988.82 | -2.26 | 35,347 | 358,028 | 127 |
| 14/05/2026 | 1,096.00 | 1,011.66 | -3.09 | 105,933 | 1,147,477 | 275 |
| 13/05/2026 | 1,131.00 | 1,043.96 | -4.31 | 42,472 | 496,308 | 106 |
| 12/05/2026 | 1,182.00 | 1,091.04 | 3.41 | 10,499 | 123,240 | 56 |
| 11/05/2026 | 1,143.00 | 1,055.04 | -4.59 | 38,550 | 454,969 | 88 |
| 07/05/2026 | 1,184.00 | 1,105.80 | -1.17 | 34,453 | 411,439 | 110 |
| 06/05/2026 | 1,198.00 | 1,118.88 | -0.33 | 35,511 | 432,204 | 118 |
| 05/05/2026 | 1,202.00 | 1,122.61 | 2.74 | 72,563 | 891,395 | 173 |
| 04/05/2026 | 1,170.00 | 1,092.73 | -0.17 | 106,158 | 1,252,101 | 321 |
|