|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 806.10 |
0.12
| 56 |
| 451.42 |
| 29 |
17:03 | 820.90 |
1.96
| 62 |
| 508.96 |
| 24 |
16:49 | 807.00 |
0.24
| 291 |
| 2,348.37 |
| 23 |
16:46 | 829.50 |
3.03
| 62 |
| 514.29 |
| 22 |
15:24 | 806.10 |
0.12
| 68 |
| 548.15 |
| 21 |
14:56 | 806.20 |
0.14
| 62 |
| 499.84 |
| 20 |
14:46 | 806.10 |
0.12
| 480 |
| 3,869.28 |
| 19 |
14:46 | 806.10 |
0.12
| 120 |
| 967.32 |
| 18 |
14:38 | 806.10 |
0.12
| 235 |
| 1,894.33 |
| 17 |
14:38 | 806.10 |
0.12
| 375 |
| 3,022.88 |
| 16 |
14:38 | 806.10 |
0.12
| 120 |
| 967.32 |
| 15 |
14:38 | 807.00 |
0.24
| 270 |
| 2,178.90 |
| 14 |
13:34 | 806.10 |
0.12
| 580 |
| 4,675.38 |
| 13 |
13:34 | 806.10 |
0.12
| 120 |
| 967.32 |
| 12 |
13:33 | 813.00 |
0.98
| 62 |
| 504.06 |
| 11 |
13:25 | 812.80 |
0.96
| 62 |
| 503.94 |
| 10 |
12:36 | 806.10 |
0.12
| 69 |
| 556.21 |
| 9 |
11:56 | 807.20 |
0.26
| 282 |
| 2,276.30 |
| 8 |
11:53 | 811.50 |
0.79
| 62 |
| 503.13 |
| 7 |
11:46 | 814.70 |
1.19
| 271 |
| 2,207.84 |
| 6 |
11:46 | 814.70 |
1.19
| 147 |
| 1,197.61 |
| 5 |
10:16 | 833.70 |
3.55
| 147 |
| 1,225.54 |
| 4 |
10:15 | 833.70 |
3.55
| 140 |
| 1,167.18 |
| 3 |
10:09 | 833.70 |
3.55
| 62 |
| 516.89 |
| 2 |
10:03 | 805.10 |
0
| 1 |
| 8.05 |
| 1 |
סה"כ | | | 4,206 | | 34,080.51 | | 329 |
|