|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 30,600.00 | 30,600.00 | -2.86 | 163,314 | 51,865,640 | 2,501 |
27/03/2024 | 31,500.00 | 31,500.00 | -4.20 | 65,601 | 20,980,075 | 1,827 |
26/03/2024 | 32,880.00 | 32,880.00 | 2.53 | 80,782 | 26,259,996 | 2,037 |
25/03/2024 | 32,070.00 | 32,070.00 | 5.15 | 119,498 | 37,632,167 | 2,301 |
21/03/2024 | 30,500.00 | 30,500.00 | 5.54 | 114,756 | 34,550,943 | 2,907 |
20/03/2024 | 28,900.00 | 28,900.00 | 2.26 | 59,243 | 17,018,645 | 1,190 |
19/03/2024 | 28,260.00 | 28,260.00 | -2.01 | 86,203 | 24,457,034 | 2,079 |
18/03/2024 | 28,840.00 | 28,840.00 | 2.82 | 61,095 | 17,468,757 | 1,613 |
17/03/2024 | 28,050.00 | 28,050.00 | 2.33 | 25,710 | 7,221,009 | 541 |
14/03/2024 | 27,410.00 | 27,410.00 | -0.33 | 191,788 | 52,795,912 | 1,729 |
13/03/2024 | 27,500.00 | 27,500.00 | 0.26 | 56,076 | 15,356,588 | 1,416 |
12/03/2024 | 27,430.00 | 27,430.00 | 2.85 | 73,640 | 20,254,148 | 1,729 |
11/03/2024 | 26,670.00 | 26,670.00 | -1.95 | 126,900 | 34,027,075 | 2,605 |
10/03/2024 | 27,200.00 | 27,200.00 | -6.85 | 61,042 | 16,810,021 | 1,039 |
07/03/2024 | 29,200.00 | 29,200.00 | 0.86 | 74,823 | 21,787,943 | 1,521 |
06/03/2024 | 28,950.00 | 28,950.00 | -0.31 | 48,070 | 13,937,244 | 1,205 |
05/03/2024 | 29,040.00 | 29,040.00 | -3.68 | 73,989 | 21,977,750 | 2,100 |
04/03/2024 | 30,150.00 | 30,150.00 | 3.72 | 84,678 | 24,997,938 | 1,503 |
03/03/2024 | 29,070.00 | 29,070.00 | 1.29 | 12,856 | 3,736,845 | 625 |
29/02/2024 | 28,700.00 | 28,700.00 | 0.74 | 65,668 | 18,929,238 | 1,137 |
28/02/2024 | 28,490.00 | 28,490.00 | -1.42 | 60,151 | 17,256,882 | 1,569 |
26/02/2024 | 28,900.00 | 28,900.00 | 2.45 | 119,175 | 33,825,634 | 2,780 |
25/02/2024 | 28,210.00 | 28,210.00 | -5.97 | 73,808 | 20,881,846 | 1,580 |
22/02/2024 | 30,000.00 | 30,000.00 | 4.17 | 195,368 | 57,865,137 | 3,264 |
21/02/2024 | 28,800.00 | 28,800.00 | -3.32 | 136,465 | 39,997,325 | 2,879 |
20/02/2024 | 29,790.00 | 29,790.00 | -5.61 | 168,026 | 51,860,233 | 3,412 |
19/02/2024 | 31,560.00 | 31,560.00 | 0.48 | 44,970 | 14,236,831 | 2,201 |
18/02/2024 | 31,410.00 | 31,410.00 | 4.73 | 51,251 | 16,118,557 | 1,096 |
15/02/2024 | 29,990.00 | 29,990.00 | | 101,362 | 30,611,247 | 1,897 |
14/02/2024 | 29,990.00 | 29,990.00 | 3.06 | 62,490 | 18,482,351 | 1,573 |
13/02/2024 | 29,100.00 | 29,100.00 | -2.35 | 70,676 | 20,507,149 | 1,739 |
12/02/2024 | 29,800.00 | 29,800.00 | 0.20 | 30,630 | 9,152,479 | 916 |
11/02/2024 | 29,740.00 | 29,740.00 | 1.68 | 31,929 | 9,442,932 | 522 |
08/02/2024 | 29,250.00 | 29,250.00 | 2.38 | 56,343 | 16,244,477 | 1,265 |
07/02/2024 | 28,570.00 | 28,570.00 | -1.00 | 50,647 | 14,404,039 | 1,320 |
06/02/2024 | 28,860.00 | 28,860.00 | -3.12 | 91,168 | 26,839,843 | 1,916 |
05/02/2024 | 29,790.00 | 29,790.00 | 0.54 | 44,678 | 13,367,934 | 1,154 |
04/02/2024 | 29,630.00 | 29,630.00 | 2.35 | 21,046 | 6,205,806 | 539 |
01/02/2024 | 28,950.00 | 28,950.00 | 1.61 | 55,699 | 16,004,330 | 1,031 |
31/01/2024 | 28,490.00 | 28,490.00 | -3.46 | 60,254 | 17,348,795 | 1,487 |
30/01/2024 | 29,510.00 | 29,510.00 | 1.41 | 53,650 | 15,827,101 | 1,253 |
29/01/2024 | 29,100.00 | 29,100.00 | 0.10 | 26,527 | 7,739,630 | 797 |
28/01/2024 | 29,070.00 | 29,070.00 | -3.26 | 26,891 | 7,849,680 | 778 |
25/01/2024 | 30,050.00 | 30,050.00 | 0.50 | 162,324 | 47,631,219 | 1,551 |
24/01/2024 | 29,900.00 | 29,900.00 | 1.42 | 59,371 | 17,549,183 | 1,493 |
23/01/2024 | 29,480.00 | 29,480.00 | 1.55 | 70,915 | 20,949,523 | 1,363 |
22/01/2024 | 29,030.00 | 29,030.00 | -1.49 | 64,673 | 19,191,261 | 1,501 |
21/01/2024 | 29,470.00 | 29,470.00 | 3.08 | 115,369 | 34,008,872 | 1,374 |
18/01/2024 | 28,590.00 | 28,590.00 | 4.76 | 102,595 | 28,987,663 | 1,744 |
17/01/2024 | 27,290.00 | 27,290.00 | -3.36 | 60,366 | 16,655,725 | 1,537 |
|