|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 30,800.00 |
0.59
| 8,610 |
| 2,651,880.00 |
| 2,208 |
17:14 | 30,690.00 |
0.23
| 147 |
| 45,114.30 |
| 2,093 |
17:14 | 30,720.00 |
0.33
| 22 |
| 6,758.40 |
| 2,092 |
17:14 | 30,730.00 |
0.36
| 81 |
| 24,891.30 |
| 2,091 |
17:13 | 30,850.00 |
0.75
| 2 |
| 617.00 |
| 2,090 |
17:13 | 30,850.00 |
0.75
| 7 |
| 2,159.50 |
| 2,089 |
17:13 | 30,840.00 |
0.72
| 14 |
| 4,317.60 |
| 2,088 |
17:13 | 30,860.00 |
0.78
| 2 |
| 617.20 |
| 2,087 |
17:13 | 30,860.00 |
0.78
| 46 |
| 14,195.60 |
| 2,086 |
17:13 | 30,850.00 |
0.75
| 28 |
| 8,638.00 |
| 2,085 |
17:13 | 30,850.00 |
0.75
| 2 |
| 617.00 |
| 2,084 |
17:13 | 30,850.00 |
0.75
| 15 |
| 4,627.50 |
| 2,083 |
17:12 | 30,850.00 |
0.75
| 18 |
| 5,553.00 |
| 2,082 |
17:12 | 30,850.00 |
0.75
| 1 |
| 308.50 |
| 2,081 |
17:12 | 30,850.00 |
0.75
| 3 |
| 925.50 |
| 2,080 |
17:12 | 30,850.00 |
0.75
| 6 |
| 1,851.00 |
| 2,079 |
17:11 | 30,860.00 |
0.78
| 46 |
| 14,195.60 |
| 2,078 |
17:10 | 30,850.00 |
0.75
| 100 |
| 30,850.00 |
| 2,077 |
17:09 | 30,870.00 |
0.82
| 32 |
| 9,878.40 |
| 2,076 |
17:09 | 30,850.00 |
0.75
| 70 |
| 21,595.00 |
| 2,075 |
17:09 | 30,830.00 |
0.69
| 2 |
| 616.60 |
| 2,074 |
17:09 | 30,830.00 |
0.69
| 31 |
| 9,557.30 |
| 2,073 |
17:09 | 30,830.00 |
0.69
| 132 |
| 40,695.60 |
| 2,072 |
17:09 | 30,830.00 |
0.69
| 15 |
| 4,624.50 |
| 2,071 |
17:09 | 30,830.00 |
0.69
| 2 |
| 616.60 |
| 2,070 |
17:09 | 30,820.00 |
0.65
| 13 |
| 4,006.60 |
| 2,069 |
17:09 | 30,820.00 |
0.65
| 15 |
| 4,623.00 |
| 2,068 |
17:09 | 30,820.00 |
0.65
| 5 |
| 1,541.00 |
| 2,067 |
17:09 | 30,820.00 |
0.65
| 10 |
| 3,082.00 |
| 2,066 |
17:08 | 30,830.00 |
0.69
| 6 |
| 1,849.80 |
| 2,065 |
17:08 | 30,820.00 |
0.65
| 48 |
| 14,793.60 |
| 2,064 |
17:08 | 30,820.00 |
0.65
| 19 |
| 5,855.80 |
| 2,063 |
17:08 | 30,820.00 |
0.65
| 3 |
| 924.60 |
| 2,062 |
17:08 | 30,810.00 |
0.62
| 14 |
| 4,313.40 |
| 2,061 |
17:08 | 30,810.00 |
0.62
| 18 |
| 5,545.80 |
| 2,060 |
17:08 | 30,790.00 |
0.56
| 33 |
| 10,160.70 |
| 2,059 |
17:08 | 30,780.00 |
0.52
| 77 |
| 23,700.60 |
| 2,058 |
17:08 | 30,710.00 |
0.29
| 55 |
| 16,890.50 |
| 2,057 |
17:08 | 30,710.00 |
0.29
| 22 |
| 6,756.20 |
| 2,056 |
17:08 | 30,710.00 |
0.29
| 11 |
| 3,378.10 |
| 2,055 |
17:08 | 30,710.00 |
0.29
| 52 |
| 15,969.20 |
| 2,054 |
17:08 | 30,720.00 |
0.33
| 59 |
| 18,124.80 |
| 2,053 |
17:08 | 30,810.00 |
0.62
| 66 |
| 20,334.60 |
| 2,052 |
17:08 | 30,800.00 |
0.59
| 45 |
| 13,860.00 |
| 2,051 |
17:08 | 30,700.00 |
0.26
| 3 |
| 921.00 |
| 2,050 |
17:08 | 30,710.00 |
0.29
| 800 |
| 245,680.00 |
| 2,049 |
17:08 | 30,710.00 |
0.29
| 31 |
| 9,520.10 |
| 2,048 |
17:08 | 30,730.00 |
0.36
| 31 |
| 9,526.30 |
| 2,047 |
17:08 | 30,740.00 |
0.39
| 4 |
| 1,229.60 |
| 2,046 |
17:08 | 30,740.00 |
0.39
| 38 |
| 11,681.20 |
| 2,045 |
סה"כ | | | 10,912 | | 3,359,969.5 | | 103,589 |
|