|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 485.60 | 485.60 | -0.45 | 12,602 | 61,249 | 24 |
| 16/07/2026 | 487.80 | 487.80 | -1.07 | 6,801 | 33,176 | 16 |
| 15/07/2026 | 493.10 | 493.10 | -6.06 | 38,544 | 190,709 | 73 |
| 14/07/2026 | 524.90 | 524.90 | 5.30 | 65,150 | 340,460 | 216 |
| 13/07/2026 | 498.50 | 498.50 | -0.48 | 15,227 | 76,598 | 59 |
| 10/07/2026 | 500.90 | 500.90 | -2.57 | 6,117 | 30,640 | 18 |
| 09/07/2026 | 514.10 | 514.10 | -4.42 | 22,731 | 118,823 | 56 |
| 08/07/2026 | 558.20 | 537.90 | | 10,239 | 56,651 | 37 |
| 07/07/2026 | 558.20 | 537.90 | -6.62 | 15,205 | 85,851 | 60 |
| 06/07/2026 | 597.80 | 576.06 | 2.35 | 87,465 | 530,517 | 298 |
| 03/07/2026 | 584.10 | 562.86 | -9.89 | 14,943 | 87,567 | 49 |
| 02/07/2026 | 648.20 | 624.63 | -5.16 | 77,815 | 488,746 | 241 |
| 01/07/2026 | 683.50 | 658.64 | 67.20 | 437,937 | 3,152,070 | 1,029 |
| 30/06/2026 | 408.80 | 393.93 | 3.05 | 25,781 | 105,467 | 73 |
| 29/06/2026 | 396.70 | 382.27 | -11.63 | 114,563 | 461,391 | 252 |
| 26/06/2026 | 448.90 | 432.57 | -2.37 | 1,652 | 7,416 | 10 |
| 25/06/2026 | 459.80 | 443.08 | -3.22 | 880 | 4,110 | 6 |
| 24/06/2026 | 463.50 | 446.64 | | 17,761 | 85,403 | 41 |
| 23/06/2026 | 455.00 | 446.64 | | 524 | 2,403 | 5 |
| 22/06/2026 | 455.00 | 446.64 | 1.88 | 445 | 1,985 | 2 |
| 19/06/2026 | 446.60 | 438.40 | -0.45 | 207 | 920 | 1 |
| 18/06/2026 | 448.60 | 440.36 | 3.51 | 6,788 | 30,416 | 23 |
| 17/06/2026 | 433.40 | 425.44 | -1.48 | 9,434 | 40,841 | 6 |
| 16/06/2026 | 429.20 | 421.32 | | 6,297 | 27,921 | 9 |
| 15/06/2026 | 424.30 | 421.32 | | 7,502 | 32,131 | 14 |
| 12/06/2026 | 424.30 | 421.32 | -2.57 | 9,755 | 41,386 | 14 |
| 11/06/2026 | 435.50 | 432.44 | -0.25 | 14,862 | 64,792 | 26 |
| 10/06/2026 | 456.30 | 433.53 | | 11,218 | 49,419 | 20 |
| 09/06/2026 | 456.30 | 433.53 | 0.55 | 200 | 918 | 4 |
| 08/06/2026 | 453.80 | 431.16 | -1.09 | 26,615 | 120,620 | 36 |
| 05/06/2026 | 458.80 | 435.91 | 1.53 | 370 | 1,702 | 3 |
| 04/06/2026 | 451.20 | 428.69 | | 3,588 | 16,188 | 8 |
| 03/06/2026 | 451.20 | 428.69 | -2.25 | 17,129 | 77,381 | 24 |
| 02/06/2026 | 460.10 | 438.57 | | 22,369 | 104,977 | 43 |
| 01/06/2026 | 460.10 | 438.57 | -1.69 | 2,325 | 10,920 | 11 |
| 28/05/2026 | 467.10 | 446.10 | -3.63 | 2,200 | 10,275 | 6 |
| 27/05/2026 | 484.70 | 462.91 | -0.53 | 4,293 | 20,809 | 13 |
| 26/05/2026 | 487.30 | 465.39 | 2.85 | 14,658 | 70,780 | 26 |
| 25/05/2026 | 473.80 | 452.50 | -2.21 | 6,099 | 28,898 | 28 |
| 20/05/2026 | 484.50 | 462.72 | -0.06 | 5,747 | 27,846 | 10 |
| 19/05/2026 | 484.80 | 463.00 | -3.12 | 11,980 | 58,041 | 23 |
| 18/05/2026 | 500.40 | 477.90 | -3.58 | 54,921 | 288,538 | 115 |
| 14/05/2026 | 513.00 | 495.67 | -0.35 | 7,726 | 39,703 | 20 |
| 13/05/2026 | 514.80 | 497.41 | 7.14 | 55,324 | 280,840 | 136 |
| 12/05/2026 | 480.50 | 464.27 | -1.15 | 11,055 | 53,191 | 29 |
| 11/05/2026 | 486.10 | 469.68 | -2.21 | 17,888 | 87,274 | 38 |
| 07/05/2026 | 478.30 | 480.31 | -9.15 | 20,712 | 99,198 | 68 |
| 06/05/2026 | 526.50 | 528.71 | 9.69 | 43,417 | 230,227 | 118 |
| 05/05/2026 | 480.00 | 482.01 | 6.67 | 56,731 | 266,216 | 161 |
| 04/05/2026 | 450.00 | 451.89 | -2.02 | 77,497 | 342,425 | 141 |
|