|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 498.00 |
2.09
| 85 |
| 423.30 |
| 24 |
| 13:24 | 504.50 |
3.42
| 85 |
| 428.83 |
| 23 |
| 13:24 | 504.50 |
3.42
| 982 |
| 4,954.19 |
| 22 |
| 13:24 | 503.40 |
3.2
| 8 |
| 40.27 |
| 21 |
| 13:24 | 503.00 |
3.12
| 150 |
| 754.50 |
| 20 |
| 13:22 | 480.00 |
-1.6
| 974 |
| 4,675.20 |
| 19 |
| 13:22 | 480.00 |
-1.6
| 26 |
| 124.80 |
| 18 |
| 12:43 | 503.90 |
3.3
| 104 |
| 524.06 |
| 17 |
| 12:41 | 481.10 |
-1.37
| 16 |
| 76.98 |
| 16 |
| 12:26 | 481.10 |
-1.37
| 300 |
| 1,443.30 |
| 15 |
| 11:11 | 480.00 |
-1.6
| 94 |
| 451.20 |
| 14 |
| 11:11 | 480.00 |
-1.6
| 906 |
| 4,348.80 |
| 13 |
| 11:11 | 481.10 |
-1.37
| 300 |
| 1,443.30 |
| 12 |
| 10:52 | 480.00 |
-1.6
| 94 |
| 451.20 |
| 11 |
| 10:52 | 480.00 |
-1.6
| 560 |
| 2,688.00 |
| 10 |
| 10:52 | 480.00 |
-1.6
| 120 |
| 576.00 |
| 9 |
| 10:52 | 480.00 |
-1.6
| 600 |
| 2,880.00 |
| 8 |
| 10:52 | 485.00 |
-0.57
| 6,185 |
| 29,997.25 |
| 7 |
| 10:52 | 486.00 |
-0.37
| 135 |
| 656.10 |
| 6 |
| 10:41 | 486.00 |
-0.37
| 15 |
| 72.90 |
| 5 |
| 10:41 | 486.10 |
-0.35
| 300 |
| 1,458.30 |
| 4 |
| 10:41 | 487.80 |
0
| 350 |
| 1,707.30 |
| 3 |
| 10:41 | 497.50 |
1.99
| 35 |
| 174.13 |
| 2 |
| 10:27 | 504.90 |
3.51
| 178 |
| 898.72 |
| 1 |
| סה"כ | | | 12,602 | | 61,248.63 | | 300 |
|