|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,909.00 | 1,909.00 | 1.33 | 29,387 | 564,109 | 150 |
| 17/04/2024 | 1,884.00 | 1,884.00 | -1.62 | 102,551 | 1,931,588 | 320 |
| 16/04/2024 | 1,915.00 | 1,915.00 | -2.30 | 119,480 | 2,288,739 | 326 |
| 15/04/2024 | 1,960.00 | 1,960.00 | 2.30 | 36,524 | 712,955 | 243 |
| 14/04/2024 | 1,916.00 | 1,916.00 | -1.19 | 7,890 | 151,522 | 61 |
| 11/04/2024 | 1,939.00 | 1,939.00 | -0.82 | 32,592 | 629,367 | 145 |
| 10/04/2024 | 1,955.00 | 1,955.00 | -1.26 | 32,927 | 643,553 | 192 |
| 09/04/2024 | 1,980.00 | 1,980.00 | -0.30 | 65,087 | 1,286,088 | 213 |
| 08/04/2024 | 1,986.00 | 1,986.00 | -2.26 | 45,745 | 915,398 | 253 |
| 07/04/2024 | 2,032.00 | 2,032.00 | 0.64 | 27,747 | 556,836 | 159 |
| 04/04/2024 | 2,019.00 | 2,019.00 | -2.79 | 55,004 | 1,116,432 | 221 |
| 03/04/2024 | 2,077.00 | 2,077.00 | -1.10 | 37,661 | 786,818 | 191 |
| 02/04/2024 | 2,100.00 | 2,100.00 | 1.89 | 35,934 | 750,969 | 244 |
| 01/04/2024 | 2,061.00 | 2,061.00 | | 51,846 | 1,069,589 | 219 |
| 31/03/2024 | 2,061.00 | 2,061.00 | -0.91 | 20,638 | 426,826 | 81 |
| 28/03/2024 | 2,080.00 | 2,080.00 | 0.53 | 35,108 | 727,471 | 175 |
| 27/03/2024 | 2,069.00 | 2,069.00 | 0.19 | 19,476 | 404,472 | 108 |
| 26/03/2024 | 2,065.00 | 2,065.00 | -1.29 | 32,642 | 675,866 | 163 |
| 25/03/2024 | 2,092.00 | 2,092.00 | -1.23 | 27,733 | 581,703 | 249 |
| 21/03/2024 | 2,118.00 | 2,118.00 | -1.03 | 66,775 | 1,417,885 | 221 |
| 20/03/2024 | 2,140.00 | 2,140.00 | 0.94 | 20,974 | 448,145 | 160 |
| 19/03/2024 | 2,120.00 | 2,120.00 | 0.09 | 27,009 | 576,333 | 207 |
| 18/03/2024 | 2,118.00 | 2,118.00 | 2.32 | 33,314 | 701,966 | 200 |
| 17/03/2024 | 2,070.00 | 2,070.00 | 0.44 | 13,418 | 279,041 | 77 |
| 14/03/2024 | 2,061.00 | 2,061.00 | -1.58 | 32,687 | 674,794 | 189 |
| 13/03/2024 | 2,094.00 | 2,094.00 | 0.10 | 34,435 | 720,084 | 215 |
| 12/03/2024 | 2,092.00 | 2,092.00 | -0.05 | 56,409 | 1,177,626 | 262 |
| 11/03/2024 | 2,093.00 | 2,093.00 | -2.42 | 63,179 | 1,331,527 | 313 |
| 10/03/2024 | 2,145.00 | 2,145.00 | -2.01 | 22,869 | 491,781 | 110 |
| 07/03/2024 | 2,189.00 | 2,189.00 | 1.81 | 48,147 | 1,047,624 | 325 |
| 06/03/2024 | 2,150.00 | 2,150.00 | -7.09 | 199,707 | 4,354,024 | 714 |
| 05/03/2024 | 2,314.00 | 2,314.00 | 0.61 | 22,067 | 508,032 | 86 |
| 04/03/2024 | 2,300.00 | 2,300.00 | -0.04 | 24,542 | 565,510 | 155 |
| 03/03/2024 | 2,301.00 | 2,301.00 | 1.05 | 46,712 | 1,076,793 | 669 |
| 29/02/2024 | 2,277.00 | 2,277.00 | -1.04 | 25,489 | 582,731 | 146 |
| 28/02/2024 | 2,301.00 | 2,301.00 | 1.72 | 33,955 | 780,708 | 142 |
| 26/02/2024 | 2,262.00 | 2,262.00 | 0.04 | 17,530 | 395,507 | 118 |
| 25/02/2024 | 2,261.00 | 2,261.00 | 0.85 | 24,907 | 562,401 | 99 |
| 22/02/2024 | 2,242.00 | 2,242.00 | -0.58 | 24,374 | 549,566 | 145 |
| 21/02/2024 | 2,255.00 | 2,255.00 | 1.03 | 11,967 | 269,319 | 53 |
| 20/02/2024 | 2,232.00 | 2,232.00 | -0.98 | 28,341 | 635,299 | 246 |
| 19/02/2024 | 2,254.00 | 2,254.00 | 0.04 | 43,526 | 966,952 | 172 |
| 18/02/2024 | 2,253.00 | 2,253.00 | 0.58 | 28,471 | 639,885 | 129 |
| 15/02/2024 | 2,240.00 | 2,240.00 | 2.75 | 163,955 | 3,629,805 | 207 |
| 14/02/2024 | 2,180.00 | 2,180.00 | -0.64 | 12,812 | 279,787 | 113 |
| 13/02/2024 | 2,194.00 | 2,194.00 | -0.95 | 35,540 | 780,901 | 447 |
| 12/02/2024 | 2,215.00 | 2,215.00 | -0.45 | 20,195 | 448,366 | 139 |
| 11/02/2024 | 2,225.00 | 2,225.00 | 0.82 | 17,149 | 380,706 | 62 |
| 08/02/2024 | 2,207.00 | 2,207.00 | 1.85 | 91,466 | 1,986,597 | 274 |
| 07/02/2024 | 2,167.00 | 2,167.00 | 3.09 | 33,816 | 728,787 | 266 |
|