|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,132.00 | 2,132.00 | 1.57 | 12,214 | 259,434 | 119 |
| 16/07/2026 | 2,099.00 | 2,099.00 | -2.42 | 259,895 | 5,454,575 | 975 |
| 15/07/2026 | 2,151.00 | 2,151.00 | -1.10 | 408,972 | 8,924,469 | 1,518 |
| 14/07/2026 | 2,175.00 | 2,175.00 | 0.79 | 38,224 | 828,391 | 255 |
| 13/07/2026 | 2,158.00 | 2,158.00 | 1.22 | 83,656 | 1,791,721 | 570 |
| 10/07/2026 | 2,132.00 | 2,132.00 | -0.84 | 20,669 | 443,083 | 129 |
| 09/07/2026 | 2,150.00 | 2,150.00 | -2.58 | 29,621 | 640,772 | 242 |
| 08/07/2026 | 2,250.00 | 2,207.00 | | 20,634 | 457,300 | 146 |
| 07/07/2026 | 2,250.00 | 2,207.00 | -0.27 | 17,319 | 389,058 | 113 |
| 06/07/2026 | 2,256.00 | 2,212.89 | 0.27 | 22,000 | 497,379 | 127 |
| 03/07/2026 | 2,250.00 | 2,207.00 | -0.31 | 15,221 | 344,037 | 107 |
| 02/07/2026 | 2,257.00 | 2,213.87 | -0.27 | 28,420 | 640,236 | 171 |
| 01/07/2026 | 2,263.00 | 2,219.75 | 3.52 | 43,081 | 967,838 | 245 |
| 30/06/2026 | 2,186.00 | 2,144.22 | 0.51 | 112,303 | 2,455,598 | 112 |
| 29/06/2026 | 2,175.00 | 2,133.43 | 2.11 | 54,451 | 1,189,471 | 345 |
| 26/06/2026 | 2,130.00 | 2,089.29 | | 38,326 | 813,704 | 219 |
| 25/06/2026 | 2,130.00 | 2,089.29 | -0.19 | 24,070 | 508,315 | 165 |
| 24/06/2026 | 2,120.00 | 2,079.48 | | 19,245 | 412,483 | 132 |
| 23/06/2026 | 2,136.00 | 2,079.48 | | 19,712 | 416,496 | 151 |
| 22/06/2026 | 2,136.00 | 2,079.48 | 0.80 | 10,568 | 224,741 | 96 |
| 19/06/2026 | 2,119.00 | 2,062.93 | -0.89 | 12,126 | 257,350 | 93 |
| 18/06/2026 | 2,138.00 | 2,081.43 | -0.88 | 17,497 | 376,687 | 100 |
| 17/06/2026 | 2,157.00 | 2,099.93 | 0.70 | 30,444 | 665,184 | 206 |
| 16/06/2026 | 2,181.00 | 2,123.29 | | 75,670 | 1,632,024 | 193 |
| 15/06/2026 | 2,175.00 | 2,123.30 | | 32,104 | 700,184 | 177 |
| 12/06/2026 | 2,175.00 | 2,123.30 | 0.74 | 11,810 | 257,430 | 98 |
| 11/06/2026 | 2,159.00 | 2,107.68 | 0.61 | 42,837 | 930,464 | 249 |
| 10/06/2026 | 2,146.00 | 2,094.99 | | 9,291 | 199,313 | 42 |
| 09/06/2026 | 2,146.00 | 2,094.99 | -0.09 | 24,910 | 533,586 | 161 |
| 08/06/2026 | 2,148.00 | 2,096.94 | -0.42 | 23,476 | 498,682 | 156 |
| 05/06/2026 | 2,157.00 | 2,105.72 | 1.17 | 22,232 | 475,376 | 186 |
| 04/06/2026 | 2,124.00 | 2,073.51 | | 17,089 | 362,979 | 159 |
| 03/06/2026 | 2,124.00 | 2,073.51 | -1.26 | 75,132 | 1,592,569 | 356 |
| 02/06/2026 | 2,181.00 | 2,099.87 | | 49,743 | 1,070,422 | 313 |
| 01/06/2026 | 2,181.00 | 2,099.87 | -1.49 | 58,526 | 1,294,144 | 300 |
| 28/05/2026 | 2,216.00 | 2,131.64 | -2.12 | 27,919 | 628,670 | 124 |
| 27/05/2026 | 2,264.00 | 2,177.81 | -1.14 | 105,788 | 2,400,449 | 511 |
| 26/05/2026 | 2,290.00 | 2,202.82 | -1.25 | 91,478 | 2,088,893 | 719 |
| 25/05/2026 | 2,319.00 | 2,230.72 | 1.31 | 50,702 | 1,161,368 | 254 |
| 20/05/2026 | 2,289.00 | 2,201.86 | 1.28 | 78,657 | 1,799,344 | 535 |
| 19/05/2026 | 2,260.00 | 2,173.96 | -0.66 | 63,050 | 1,429,651 | 468 |
| 18/05/2026 | 2,275.00 | 2,188.39 | -3.07 | 115,906 | 2,644,218 | 755 |
| 14/05/2026 | 2,340.00 | 2,257.65 | 3.08 | 228,110 | 5,230,498 | 340 |
| 13/05/2026 | 2,270.00 | 2,190.11 | -7.35 | 179,206 | 4,175,388 | 826 |
| 12/05/2026 | 2,450.00 | 2,363.78 | -2.00 | 62,902 | 1,531,102 | 419 |
| 11/05/2026 | 2,500.00 | 2,412.02 | 0.24 | 53,315 | 1,323,312 | 374 |
| 07/05/2026 | 2,462.00 | 2,406.23 | 1.99 | 108,971 | 2,673,720 | 217 |
| 06/05/2026 | 2,414.00 | 2,359.32 | 0.17 | 24,338 | 590,791 | 228 |
| 05/05/2026 | 2,410.00 | 2,355.41 | -1.39 | 26,801 | 649,574 | 176 |
| 04/05/2026 | 2,444.00 | 2,388.64 | 0.70 | 59,024 | 1,428,157 | 334 |
|