|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 2,138.00 |
1.86
| 3,289 |
| 70,318.82 |
| 119 |
| 13:25 | 2,118.00 |
0.91
| 146 |
| 3,092.28 |
| 88 |
| 13:25 | 2,118.00 |
0.91
| 98 |
| 2,075.64 |
| 87 |
| 13:25 | 2,118.00 |
0.91
| 2 |
| 42.36 |
| 86 |
| 13:25 | 2,118.00 |
0.91
| 254 |
| 5,379.72 |
| 85 |
| 13:24 | 2,119.00 |
0.95
| 76 |
| 1,610.44 |
| 84 |
| 13:24 | 2,119.00 |
0.95
| 68 |
| 1,440.92 |
| 83 |
| 13:24 | 2,119.00 |
0.95
| 144 |
| 3,051.36 |
| 82 |
| 13:24 | 2,119.00 |
0.95
| 144 |
| 3,051.36 |
| 81 |
| 13:24 | 2,119.00 |
0.95
| 70 |
| 1,483.30 |
| 80 |
| 13:23 | 2,128.00 |
1.38
| 144 |
| 3,064.32 |
| 79 |
| 13:22 | 2,121.00 |
1.05
| 23 |
| 487.83 |
| 78 |
| 13:21 | 2,116.00 |
0.81
| 27 |
| 571.32 |
| 77 |
| 13:20 | 2,116.00 |
0.81
| 150 |
| 3,174.00 |
| 76 |
| 13:20 | 2,116.00 |
0.81
| 23 |
| 486.68 |
| 75 |
| 13:20 | 2,115.00 |
0.76
| 23 |
| 486.45 |
| 74 |
| 13:18 | 2,117.00 |
0.86
| 23 |
| 486.91 |
| 73 |
| 13:18 | 2,116.00 |
0.81
| 179 |
| 3,787.64 |
| 72 |
| 13:15 | 2,116.00 |
0.81
| 23 |
| 486.68 |
| 71 |
| 13:14 | 2,117.00 |
0.86
| 144 |
| 3,048.48 |
| 70 |
| 13:14 | 2,117.00 |
0.86
| 23 |
| 486.91 |
| 69 |
| 13:14 | 2,117.00 |
0.86
| 50 |
| 1,058.50 |
| 68 |
| 13:14 | 2,115.00 |
0.76
| 144 |
| 3,045.60 |
| 67 |
| 13:14 | 2,115.00 |
0.76
| 288 |
| 6,091.20 |
| 66 |
| 13:14 | 2,115.00 |
0.76
| 76 |
| 1,607.40 |
| 65 |
| 13:14 | 2,117.00 |
0.86
| 8 |
| 169.36 |
| 64 |
| 13:14 | 2,117.00 |
0.86
| 86 |
| 1,820.62 |
| 63 |
| 13:10 | 2,114.00 |
0.71
| 181 |
| 3,826.34 |
| 62 |
| 13:08 | 2,121.00 |
1.05
| 142 |
| 3,011.82 |
| 61 |
| 13:08 | 2,121.00 |
1.05
| 781 |
| 16,565.01 |
| 60 |
| 13:08 | 2,121.00 |
1.05
| 400 |
| 8,484.00 |
| 59 |
| 13:08 | 2,122.00 |
1.1
| 71 |
| 1,506.62 |
| 58 |
| 13:08 | 2,122.00 |
1.1
| 73 |
| 1,549.06 |
| 57 |
| 13:08 | 2,122.00 |
1.1
| 66 |
| 1,400.52 |
| 56 |
| 13:08 | 2,123.00 |
1.14
| 71 |
| 1,507.33 |
| 55 |
| 13:08 | 2,123.00 |
1.14
| 76 |
| 1,613.48 |
| 54 |
| 13:02 | 2,121.00 |
1.05
| 97 |
| 2,057.37 |
| 53 |
| 13:02 | 2,123.00 |
1.14
| 190 |
| 4,033.70 |
| 52 |
| 13:02 | 2,123.00 |
1.14
| 63 |
| 1,337.49 |
| 51 |
| 13:02 | 2,125.00 |
1.24
| 63 |
| 1,338.75 |
| 50 |
| 13:02 | 2,128.00 |
1.38
| 151 |
| 3,213.28 |
| 49 |
| 13:02 | 2,128.00 |
1.38
| 144 |
| 3,064.32 |
| 48 |
| 13:02 | 2,128.00 |
1.38
| 70 |
| 1,489.60 |
| 47 |
| 13:02 | 2,127.00 |
1.33
| 170 |
| 3,615.90 |
| 46 |
| 13:01 | 2,127.00 |
1.33
| 134 |
| 2,850.18 |
| 45 |
| 13:01 | 2,127.00 |
1.33
| 66 |
| 1,403.82 |
| 44 |
| 12:54 | 2,130.00 |
1.48
| 106 |
| 2,257.80 |
| 43 |
| 12:54 | 2,130.00 |
1.48
| 144 |
| 3,067.20 |
| 42 |
| 12:54 | 2,130.00 |
1.48
| 71 |
| 1,512.30 |
| 41 |
| 12:53 | 2,130.00 |
1.48
| 112 |
| 2,385.60 |
| 40 |
| סה"כ | | | 9,167 | | 194,997.59 | | 3,255 |
|