|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,494.00 | 3,494.00 | 0.81 | 49,191 | 1,723,836 | 511 |
| 17/04/2024 | 3,466.00 | 3,466.00 | -1.73 | 54,378 | 1,885,052 | 504 |
| 16/04/2024 | 3,527.00 | 3,527.00 | -1.12 | 39,520 | 1,392,529 | 548 |
| 15/04/2024 | 3,567.00 | 3,567.00 | -3.59 | 55,901 | 2,028,262 | 551 |
| 14/04/2024 | 3,700.00 | 3,700.00 | 3.06 | 21,449 | 776,928 | 228 |
| 11/04/2024 | 3,590.00 | 3,590.00 | -2.66 | 59,735 | 2,142,387 | 485 |
| 10/04/2024 | 3,688.00 | 3,688.00 | -2.30 | 81,120 | 3,007,685 | 483 |
| 09/04/2024 | 3,775.00 | 3,775.00 | -2.45 | 43,483 | 1,630,813 | 584 |
| 08/04/2024 | 3,870.00 | 3,870.00 | 4.31 | 57,836 | 2,203,582 | 625 |
| 07/04/2024 | 3,710.00 | 3,710.00 | 3.03 | 20,598 | 758,147 | 178 |
| 04/04/2024 | 3,601.00 | 3,601.00 | 0.33 | 33,869 | 1,204,508 | 365 |
| 03/04/2024 | 3,589.00 | 3,589.00 | -1.46 | 26,948 | 963,720 | 394 |
| 02/04/2024 | 3,642.00 | 3,642.00 | -2.31 | 63,855 | 2,323,205 | 486 |
| 01/04/2024 | 3,728.00 | 3,728.00 | -3.92 | 31,850 | 1,205,319 | 412 |
| 31/03/2024 | 3,880.00 | 3,880.00 | -1.17 | 24,609 | 955,309 | 318 |
| 28/03/2024 | 3,926.00 | 3,926.00 | 2.37 | 66,218 | 2,563,471 | 646 |
| 27/03/2024 | 3,868.00 | 3,835.00 | 2.11 | 38,585 | 1,490,455 | 508 |
| 26/03/2024 | 3,788.00 | 3,755.68 | -0.63 | 35,681 | 1,349,879 | 451 |
| 25/03/2024 | 3,812.00 | 3,779.48 | 1.60 | 29,729 | 1,129,831 | 368 |
| 21/03/2024 | 3,752.00 | 3,719.99 | 1.05 | 93,185 | 3,473,720 | 506 |
| 20/03/2024 | 3,713.00 | 3,681.32 | 7.47 | 111,622 | 4,028,954 | 655 |
| 19/03/2024 | 3,455.00 | 3,425.52 | -1.99 | 38,927 | 1,344,625 | 364 |
| 18/03/2024 | 3,525.00 | 3,494.92 | 0.23 | 20,912 | 736,085 | 230 |
| 17/03/2024 | 3,517.00 | 3,486.99 | 0.77 | 17,695 | 624,160 | 235 |
| 14/03/2024 | 3,490.00 | 3,460.22 | 2.65 | 51,764 | 1,796,271 | 526 |
| 13/03/2024 | 3,400.00 | 3,370.99 | -1.51 | 50,619 | 1,723,039 | 297 |
| 12/03/2024 | 3,452.00 | 3,422.55 | -3.63 | 71,762 | 2,504,006 | 517 |
| 11/03/2024 | 3,582.00 | 3,551.44 | -1.86 | 28,889 | 1,039,113 | 358 |
| 10/03/2024 | 3,650.00 | 3,618.86 | -0.87 | 12,772 | 466,483 | 165 |
| 07/03/2024 | 3,682.00 | 3,650.59 | -0.05 | 23,092 | 848,877 | 313 |
| 06/03/2024 | 3,684.00 | 3,652.57 | 1.57 | 39,216 | 1,434,551 | 465 |
| 05/03/2024 | 3,627.00 | 3,596.05 | -3.25 | 418,853 | 15,110,391 | 698 |
| 04/03/2024 | 3,749.00 | 3,717.01 | -1.00 | 36,231 | 1,358,602 | 376 |
| 03/03/2024 | 3,787.00 | 3,754.69 | -1.38 | 22,985 | 877,150 | 285 |
| 29/02/2024 | 3,840.00 | 3,807.24 | 3.62 | 48,201 | 1,822,841 | 600 |
| 28/02/2024 | 3,706.00 | 3,674.38 | -0.62 | 26,252 | 972,590 | 358 |
| 26/02/2024 | 3,729.00 | 3,697.18 | -1.61 | 50,574 | 1,890,998 | 828 |
| 25/02/2024 | 3,790.00 | 3,757.66 | -0.13 | 13,086 | 496,915 | 182 |
| 22/02/2024 | 3,795.00 | 3,762.62 | 0.90 | 46,527 | 1,772,706 | 477 |
| 21/02/2024 | 3,761.00 | 3,728.91 | -1.54 | 59,349 | 2,231,044 | 941 |
| 20/02/2024 | 3,820.00 | 3,787.41 | -0.91 | 28,888 | 1,101,472 | 479 |
| 19/02/2024 | 3,855.00 | 3,822.11 | 0.63 | 59,065 | 2,225,910 | 564 |
| 18/02/2024 | 3,831.00 | 3,798.31 | 1.78 | 99,607 | 3,770,729 | 208 |
| 15/02/2024 | 3,764.00 | 3,731.89 | 2.79 | 49,331 | 1,834,765 | 467 |
| 14/02/2024 | 3,662.00 | 3,630.76 | -0.22 | 22,369 | 816,507 | 271 |
| 13/02/2024 | 3,670.00 | 3,638.69 | -0.05 | 66,915 | 2,466,510 | 587 |
| 12/02/2024 | 3,672.00 | 3,640.67 | 4.17 | 58,775 | 2,123,788 | 459 |
| 11/02/2024 | 3,525.00 | 3,494.92 | -0.48 | 18,843 | 661,740 | 194 |
| 08/02/2024 | 3,542.00 | 3,511.78 | -1.86 | 106,028 | 3,784,717 | 674 |
| 07/02/2024 | 3,609.00 | 3,578.21 | -2.14 | 40,575 | 1,477,358 | 489 |
|