|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,255.00 | 4,255.00 | -0.05 | 38,540 | 1,639,293 | 558 |
| 16/07/2026 | 4,257.00 | 4,257.00 | -0.82 | 52,542 | 2,233,099 | 1,048 |
| 15/07/2026 | 4,292.00 | 4,292.00 | 1.04 | 56,022 | 2,375,523 | 1,245 |
| 14/07/2026 | 4,248.00 | 4,248.00 | -0.89 | 27,925 | 1,193,944 | 532 |
| 13/07/2026 | 4,286.00 | 4,286.00 | -2.01 | 65,377 | 2,813,537 | 1,127 |
| 10/07/2026 | 4,374.00 | 4,374.00 | -0.11 | 30,839 | 1,344,292 | 560 |
| 09/07/2026 | 4,379.00 | 4,379.00 | -0.75 | 52,488 | 2,300,257 | 1,030 |
| 08/07/2026 | 4,547.00 | 4,412.00 | | 55,267 | 2,439,954 | 1,074 |
| 07/07/2026 | 4,547.00 | 4,412.00 | -2.99 | 97,117 | 4,393,400 | 777 |
| 06/07/2026 | 4,687.00 | 4,547.84 | 0.69 | 124,318 | 5,798,327 | 1,674 |
| 03/07/2026 | 4,655.00 | 4,516.79 | 3.22 | 38,600 | 1,800,043 | 824 |
| 02/07/2026 | 4,510.00 | 4,376.10 | -1.23 | 32,540 | 1,468,687 | 816 |
| 01/07/2026 | 4,566.00 | 4,430.44 | 1.94 | 121,780 | 5,465,840 | 1,277 |
| 30/06/2026 | 4,479.00 | 4,346.02 | 0.67 | 49,463 | 2,199,027 | 1,219 |
| 29/06/2026 | 4,449.00 | 4,316.91 | 1.46 | 209,995 | 9,480,049 | 2,085 |
| 26/06/2026 | 4,385.00 | 4,254.81 | 0.74 | 48,030 | 2,095,802 | 587 |
| 25/06/2026 | 4,353.00 | 4,223.76 | -1.87 | 49,821 | 2,190,614 | 630 |
| 24/06/2026 | 4,393.00 | 4,262.57 | | 55,616 | 2,488,157 | 1,135 |
| 23/06/2026 | 4,454.00 | 4,262.57 | | 63,290 | 2,784,091 | 765 |
| 22/06/2026 | 4,454.00 | 4,262.57 | -1.13 | 42,925 | 1,935,865 | 643 |
| 19/06/2026 | 4,505.00 | 4,311.38 | -1.40 | 28,602 | 1,300,025 | 477 |
| 18/06/2026 | 4,569.00 | 4,372.63 | -0.33 | 68,858 | 3,139,031 | 855 |
| 17/06/2026 | 4,584.00 | 4,386.98 | 0.64 | 210,502 | 9,733,158 | 1,168 |
| 16/06/2026 | 4,741.00 | 4,537.23 | | 63,373 | 2,991,308 | 840 |
| 15/06/2026 | 4,924.00 | 4,537.23 | | 73,417 | 3,589,870 | 1,088 |
| 12/06/2026 | 4,924.00 | 4,537.23 | 1.53 | 157,448 | 7,735,671 | 1,491 |
| 11/06/2026 | 4,850.00 | 4,469.05 | 4.86 | 45,237 | 2,152,273 | 715 |
| 10/06/2026 | 4,689.00 | 4,261.72 | | 183,505 | 8,586,399 | 772 |
| 09/06/2026 | 4,689.00 | 4,261.72 | -2.98 | 49,501 | 2,366,189 | 628 |
| 08/06/2026 | 4,833.00 | 4,392.60 | -0.41 | 29,435 | 1,419,203 | 484 |
| 05/06/2026 | 4,853.00 | 4,410.78 | 1.53 | 29,311 | 1,420,090 | 506 |
| 04/06/2026 | 4,800.00 | 4,362.60 | | 29,647 | 1,414,510 | 468 |
| 03/06/2026 | 4,800.00 | 4,362.60 | 1.63 | 32,976 | 1,579,974 | 495 |
| 02/06/2026 | 4,706.00 | 4,292.61 | | 48,566 | 2,266,507 | 728 |
| 01/06/2026 | 4,706.00 | 4,292.61 | -3.13 | 24,068 | 1,156,405 | 364 |
| 28/05/2026 | 4,903.00 | 4,431.26 | -2.80 | 212,454 | 10,657,715 | 961 |
| 27/05/2026 | 5,044.00 | 4,558.69 | 2.50 | 49,715 | 2,498,833 | 795 |
| 26/05/2026 | 4,921.00 | 4,447.53 | -3.23 | 75,685 | 3,743,421 | 1,038 |
| 25/05/2026 | 5,085.00 | 4,595.75 | 2.52 | 171,036 | 8,740,958 | 1,610 |
| 20/05/2026 | 4,960.00 | 4,482.78 | | 74,074 | 3,663,251 | 903 |
| 19/05/2026 | 4,960.00 | 4,482.78 | 2.48 | 67,526 | 3,301,124 | 1,119 |
| 18/05/2026 | 4,840.00 | 4,374.32 | -1.98 | 73,374 | 3,524,458 | 1,386 |
| 14/05/2026 | 5,250.00 | 4,462.89 | 1.16 | 86,407 | 4,544,048 | 962 |
| 13/05/2026 | 5,190.00 | 4,411.89 | -2.44 | 44,758 | 2,338,366 | 795 |
| 12/05/2026 | 5,320.00 | 4,522.40 | -3.99 | 92,526 | 4,952,516 | 860 |
| 11/05/2026 | 5,541.00 | 4,710.26 | -4.09 | 76,671 | 4,330,190 | 1,492 |
| 07/05/2026 | 5,693.00 | 4,910.90 | -6.61 | 289,955 | 16,702,845 | 1,818 |
| 06/05/2026 | 6,096.00 | 5,258.54 | 3.81 | 98,891 | 6,048,953 | 1,961 |
| 05/05/2026 | 5,872.00 | 5,065.31 | 5.21 | 83,380 | 4,861,046 | 1,830 |
| 04/05/2026 | 5,581.00 | 4,814.29 | -0.80 | 71,517 | 3,990,240 | 1,070 |
|