|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/07/2022 | 5,143.00 | 5,143.00 | 2.41 | 44,319 | 2,241,585 | 425 |
| 05/07/2022 | 5,022.00 | 5,022.00 | -3.20 | 29,505 | 1,494,967 | 332 |
| 04/07/2022 | 5,188.00 | 5,188.00 | 0.17 | 27,171 | 1,399,266 | 341 |
| 03/07/2022 | 5,179.00 | 5,179.00 | 5.69 | 165,504 | 8,450,089 | 448 |
| 30/06/2022 | 4,900.00 | 4,900.00 | -7.11 | 342,481 | 17,121,572 | 1,143 |
| 29/06/2022 | 5,275.00 | 5,275.00 | -1.95 | 80,402 | 4,209,658 | 551 |
| 28/06/2022 | 5,380.00 | 5,380.00 | -0.74 | 31,868 | 1,715,356 | 413 |
| 27/06/2022 | 5,420.00 | 5,420.00 | | 52,212 | 2,835,611 | 498 |
| 26/06/2022 | 5,420.00 | 5,420.00 | 4.80 | 42,012 | 2,250,453 | 382 |
| 23/06/2022 | 5,172.00 | 5,172.00 | -2.05 | 54,801 | 2,900,110 | 860 |
| 22/06/2022 | 5,280.00 | 5,280.00 | 5.05 | 54,901 | 2,789,972 | 445 |
| 21/06/2022 | 5,026.00 | 5,026.00 | -0.08 | 77,277 | 3,911,220 | 609 |
| 20/06/2022 | 5,030.00 | 5,030.00 | 2.26 | 59,929 | 3,012,554 | 503 |
| 19/06/2022 | 4,919.00 | 4,919.00 | 4.00 | 82,708 | 4,005,110 | 418 |
| 16/06/2022 | 4,730.00 | 4,730.00 | -5.53 | 126,777 | 6,119,982 | 873 |
| 15/06/2022 | 5,007.00 | 5,007.00 | 0.85 | 64,501 | 3,168,856 | 547 |
| 14/06/2022 | 4,965.00 | 4,965.00 | 1.22 | 147,319 | 7,301,629 | 669 |
| 13/06/2022 | 4,905.00 | 4,905.00 | -3.82 | 176,713 | 8,675,556 | 924 |
| 12/06/2022 | 5,100.00 | 5,100.00 | -5.90 | 192,061 | 9,770,385 | 917 |
| 09/06/2022 | 5,420.00 | 5,420.00 | -5.08 | 112,300 | 6,125,963 | 979 |
| 08/06/2022 | 5,710.00 | 5,710.00 | 1.87 | 37,861 | 2,140,029 | 632 |
| 07/06/2022 | 5,605.00 | 5,605.00 | -2.52 | 90,279 | 5,027,319 | 837 |
| 06/06/2022 | 5,750.00 | 5,750.00 | 0.45 | 65,412 | 3,756,212 | 524 |
| 02/06/2022 | 5,724.00 | 5,724.00 | -4.44 | 88,064 | 5,072,569 | 664 |
| 01/06/2022 | 5,990.00 | 5,990.00 | 0.91 | 47,884 | 2,875,172 | 518 |
| 31/05/2022 | 5,936.00 | 5,936.00 | -0.65 | 110,177 | 6,540,399 | 567 |
| 30/05/2022 | 5,975.00 | 5,975.00 | 0.08 | 94,458 | 5,660,820 | 888 |
| 29/05/2022 | 5,970.00 | 5,970.00 | 4.19 | 70,612 | 4,147,281 | 533 |
| 26/05/2022 | 5,730.00 | 5,730.00 | 4.98 | 105,877 | 6,004,379 | 832 |
| 25/05/2022 | 5,458.00 | 5,458.00 | | 83,168 | 4,494,351 | 788 |
| 24/05/2022 | 5,458.00 | 5,458.00 | -3.30 | 76,304 | 4,144,413 | 671 |
| 23/05/2022 | 5,644.00 | 5,644.00 | -0.81 | 53,917 | 3,051,524 | 574 |
| 22/05/2022 | 5,690.00 | 5,690.00 | 4.40 | 48,538 | 2,765,836 | 531 |
| 19/05/2022 | 5,450.00 | 5,450.00 | -5.27 | 223,097 | 12,314,075 | 941 |
| 18/05/2022 | 5,753.00 | 5,753.00 | -2.66 | 43,866 | 2,557,994 | 469 |
| 17/05/2022 | 5,910.00 | 5,910.00 | 3.88 | 97,044 | 5,705,367 | 698 |
| 16/05/2022 | 5,689.00 | 5,689.00 | 1.79 | 111,942 | 6,353,809 | 689 |
| 15/05/2022 | 5,589.00 | 5,589.00 | 2.40 | 62,648 | 3,487,919 | 513 |
| 12/05/2022 | 5,458.00 | 5,458.00 | 5.22 | 144,545 | 7,440,227 | 1,197 |
| 11/05/2022 | 5,187.00 | 5,187.00 | 3.74 | 263,009 | 13,888,190 | 1,280 |
| 10/05/2022 | 5,000.00 | 5,000.00 | 5.93 | 114,672 | 5,542,803 | 859 |
| 09/05/2022 | 4,720.00 | 4,720.00 | -4.92 | 238,169 | 11,153,596 | 1,360 |
| 08/05/2022 | 4,964.00 | 4,964.00 | -6.53 | 75,699 | 3,766,688 | 539 |
| 03/05/2022 | 5,311.00 | 5,311.00 | 3.59 | 61,790 | 3,150,733 | 684 |
| 02/05/2022 | 5,127.00 | 5,127.00 | -4.88 | 151,265 | 7,741,030 | 1,009 |
| 01/05/2022 | 5,390.00 | 5,390.00 | -4.62 | 87,718 | 4,748,538 | 655 |
| 28/04/2022 | 5,651.00 | 5,651.00 | 1.36 | 31,681 | 1,785,805 | 386 |
| 27/04/2022 | 5,575.00 | 5,575.00 | -3.21 | 58,634 | 3,273,362 | 538 |
| 26/04/2022 | 5,760.00 | 5,760.00 | -0.69 | 24,372 | 1,399,016 | 375 |
| 25/04/2022 | 5,800.00 | 5,800.00 | | 55,728 | 3,181,239 | 481 |
|