|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 3,707.00 |
5.01
| 4,102 |
| 152,061.14 |
| 1,861 |
| 13:45 | 3,707.00 |
5.01
| 1,000 |
| 37,070.00 |
| 1,860 |
| 13:45 | 3,707.00 |
5.01
| 539 |
| 19,980.73 |
| 1,859 |
| 13:45 | 3,707.00 |
5.01
| 847 |
| 31,398.29 |
| 1,858 |
| 13:45 | 3,707.00 |
5.01
| 847 |
| 31,398.29 |
| 1,857 |
| 13:45 | 3,707.00 |
5.01
| 100 |
| 3,707.00 |
| 1,856 |
| 13:44 | 3,707.00 |
5.01
| 17,191 |
| 637,270.38 |
| 1,855 |
| 13:44 | 3,707.00 |
5.01
| 71,294 |
| 2,642,868.75 |
| 1,854 |
| 13:34 | 3,710.00 |
5.1
| 400 |
| 14,840.00 |
| 1,718 |
| 13:34 | 3,704.00 |
4.93
| 1,656 |
| 61,338.24 |
| 1,717 |
| 13:34 | 3,704.00 |
4.93
| 2,228 |
| 82,525.12 |
| 1,716 |
| 13:34 | 3,705.00 |
4.96
| 116 |
| 4,297.80 |
| 1,715 |
| 13:34 | 3,704.00 |
4.93
| 2,772 |
| 102,674.88 |
| 1,714 |
| 13:34 | 3,704.00 |
4.93
| 1,800 |
| 66,672.00 |
| 1,713 |
| 13:34 | 3,705.00 |
4.96
| 262 |
| 9,707.10 |
| 1,712 |
| 13:34 | 3,706.00 |
4.99
| 166 |
| 6,151.96 |
| 1,711 |
| 13:34 | 3,705.00 |
4.96
| 237 |
| 8,780.85 |
| 1,710 |
| 13:34 | 3,704.00 |
4.93
| 4,037 |
| 149,530.48 |
| 1,709 |
| 13:34 | 3,703.00 |
4.9
| 12 |
| 444.36 |
| 1,708 |
| 13:33 | 3,703.00 |
4.9
| 34 |
| 1,259.02 |
| 1,707 |
| 13:33 | 3,703.00 |
4.9
| 66 |
| 2,443.98 |
| 1,706 |
| 13:33 | 3,704.00 |
4.93
| 94 |
| 3,481.76 |
| 1,705 |
| 13:33 | 3,704.00 |
4.93
| 81 |
| 3,000.24 |
| 1,704 |
| 13:33 | 3,704.00 |
4.93
| 95 |
| 3,518.80 |
| 1,703 |
| 13:33 | 3,704.00 |
4.93
| 297 |
| 11,000.88 |
| 1,702 |
| 13:33 | 3,704.00 |
4.93
| 51 |
| 1,889.04 |
| 1,701 |
| 13:33 | 3,704.00 |
4.93
| 297 |
| 11,000.88 |
| 1,700 |
| 13:33 | 3,706.00 |
4.99
| 48 |
| 1,778.88 |
| 1,699 |
| 13:33 | 3,714.00 |
5.21
| 59 |
| 2,191.26 |
| 1,698 |
| 13:33 | 3,713.00 |
5.18
| 848 |
| 31,486.24 |
| 1,697 |
| 13:33 | 3,710.00 |
5.1
| 300 |
| 11,130.00 |
| 1,696 |
| 13:33 | 3,710.00 |
5.1
| 204 |
| 7,568.40 |
| 1,695 |
| 13:33 | 3,710.00 |
5.1
| 104 |
| 3,858.40 |
| 1,694 |
| 13:33 | 3,704.00 |
4.93
| 1,572 |
| 58,226.88 |
| 1,693 |
| 13:33 | 3,704.00 |
4.93
| 380 |
| 14,075.20 |
| 1,692 |
| 13:33 | 3,705.00 |
4.96
| 48 |
| 1,778.40 |
| 1,691 |
| 13:33 | 3,705.00 |
4.96
| 11 |
| 407.55 |
| 1,690 |
| 13:33 | 3,705.00 |
4.96
| 11 |
| 407.55 |
| 1,689 |
| 13:32 | 3,710.00 |
5.1
| 90 |
| 3,339.00 |
| 1,688 |
| 13:32 | 3,704.00 |
4.93
| 510 |
| 18,890.40 |
| 1,687 |
| 13:32 | 3,704.00 |
4.93
| 92 |
| 3,407.68 |
| 1,686 |
| 13:32 | 3,704.00 |
4.93
| 380 |
| 14,075.20 |
| 1,685 |
| 13:32 | 3,705.00 |
4.96
| 18 |
| 666.90 |
| 1,684 |
| 13:32 | 3,704.00 |
4.93
| 69 |
| 2,555.76 |
| 1,683 |
| 13:32 | 3,704.00 |
4.93
| 91 |
| 3,370.64 |
| 1,682 |
| 13:32 | 3,704.00 |
4.93
| 380 |
| 14,075.20 |
| 1,681 |
| 13:32 | 3,710.00 |
5.1
| 89 |
| 3,301.90 |
| 1,680 |
| 13:32 | 3,704.00 |
4.93
| 73 |
| 2,703.92 |
| 1,679 |
| 13:32 | 3,704.00 |
4.93
| 380 |
| 14,075.20 |
| 1,678 |
| 13:32 | 3,705.00 |
4.96
| 47 |
| 1,741.35 |
| 1,677 |
| סה"כ | | | 116,425 | | 4,315,423.88 | | 86,155 |
|