|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 3,645.00 |
-1.49
| 5,409 |
| 197,158.05 |
| 601 |
14:14 | 3,639.00 |
-1.65
| 34 |
| 1,237.26 |
| 507 |
14:13 | 3,640.00 |
-1.62
| 21 |
| 764.40 |
| 506 |
14:13 | 3,639.00 |
-1.65
| 13 |
| 473.07 |
| 505 |
14:13 | 3,631.00 |
-1.86
| 22 |
| 798.82 |
| 504 |
14:13 | 3,640.00 |
-1.62
| 12 |
| 436.80 |
| 503 |
14:13 | 3,640.00 |
-1.62
| 9 |
| 327.60 |
| 502 |
14:13 | 3,639.00 |
-1.65
| 13 |
| 473.07 |
| 501 |
14:13 | 3,631.00 |
-1.86
| 20 |
| 726.20 |
| 500 |
14:13 | 3,634.00 |
-1.78
| 61 |
| 2,216.74 |
| 499 |
14:13 | 3,634.00 |
-1.78
| 56 |
| 2,035.04 |
| 498 |
14:13 | 3,635.00 |
-1.76
| 57 |
| 2,071.95 |
| 497 |
14:13 | 3,635.00 |
-1.76
| 82 |
| 2,980.70 |
| 496 |
14:13 | 3,635.00 |
-1.76
| 144 |
| 5,234.40 |
| 495 |
14:13 | 3,635.00 |
-1.76
| 18 |
| 654.30 |
| 494 |
14:13 | 3,640.00 |
-1.62
| 32 |
| 1,164.80 |
| 493 |
14:13 | 3,640.00 |
-1.62
| 78 |
| 2,839.20 |
| 492 |
14:13 | 3,640.00 |
-1.62
| 34 |
| 1,237.60 |
| 491 |
14:11 | 3,640.00 |
-1.62
| 39 |
| 1,419.60 |
| 490 |
14:10 | 3,640.00 |
-1.62
| 39 |
| 1,419.60 |
| 489 |
14:10 | 3,640.00 |
-1.62
| 111 |
| 4,040.40 |
| 488 |
14:08 | 3,640.00 |
-1.62
| 38 |
| 1,383.20 |
| 487 |
14:08 | 3,639.00 |
-1.65
| 61 |
| 2,219.79 |
| 486 |
14:07 | 3,640.00 |
-1.62
| 21 |
| 764.40 |
| 485 |
14:07 | 3,640.00 |
-1.62
| 50 |
| 1,820.00 |
| 484 |
14:07 | 3,640.00 |
-1.62
| 38 |
| 1,383.20 |
| 483 |
14:07 | 3,640.00 |
-1.62
| 168 |
| 6,115.20 |
| 482 |
14:07 | 3,639.00 |
-1.65
| 58 |
| 2,110.62 |
| 481 |
14:07 | 3,637.00 |
-1.7
| 43 |
| 1,563.91 |
| 480 |
14:05 | 3,639.00 |
-1.65
| 53 |
| 1,928.67 |
| 479 |
14:05 | 3,639.00 |
-1.65
| 44 |
| 1,601.16 |
| 478 |
14:05 | 3,643.00 |
-1.54
| 53 |
| 1,930.79 |
| 477 |
14:05 | 3,639.00 |
-1.65
| 306 |
| 11,135.34 |
| 476 |
14:05 | 3,644.00 |
-1.51
| 8 |
| 291.52 |
| 475 |
14:05 | 3,644.00 |
-1.51
| 30 |
| 1,093.20 |
| 474 |
14:04 | 3,639.00 |
-1.65
| 17 |
| 618.63 |
| 473 |
14:04 | 3,634.00 |
-1.78
| 255 |
| 9,266.70 |
| 472 |
14:03 | 3,634.00 |
-1.78
| 35 |
| 1,271.90 |
| 471 |
14:03 | 3,630.00 |
-1.89
| 304 |
| 11,035.20 |
| 470 |
14:03 | 3,627.00 |
-1.97
| 25 |
| 906.75 |
| 469 |
14:03 | 3,625.00 |
-2.03
| 18 |
| 652.50 |
| 468 |
14:03 | 3,624.00 |
-2.05
| 135 |
| 4,892.40 |
| 467 |
14:03 | 3,621.00 |
-2.14
| 13 |
| 470.73 |
| 466 |
14:03 | 3,621.00 |
-2.14
| 5 |
| 181.05 |
| 465 |
14:03 | 3,621.00 |
-2.14
| 10 |
| 362.10 |
| 464 |
14:03 | 3,619.00 |
-2.19
| 18 |
| 651.42 |
| 463 |
14:02 | 3,621.00 |
-2.14
| 13 |
| 470.73 |
| 462 |
14:02 | 3,619.00 |
-2.19
| 22 |
| 796.18 |
| 461 |
14:01 | 3,615.00 |
-2.3
| 32 |
| 1,156.80 |
| 460 |
14:00 | 3,609.00 |
-2.46
| 29 |
| 1,046.61 |
| 459 |
סה"כ | | | 8,206 | | 298,830.3 | | 24,268 |
|