|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,833.00 |
-0.41
| 11,573 |
| 559,323.06 |
| 863 |
| 17:14 | 4,875.00 |
0.45
| 15 |
| 731.25 |
| 725 |
| 17:13 | 4,875.00 |
0.45
| 51 |
| 2,486.25 |
| 724 |
| 17:13 | 4,875.00 |
0.45
| 2 |
| 97.50 |
| 723 |
| 17:13 | 4,875.00 |
0.45
| 51 |
| 2,486.25 |
| 722 |
| 17:11 | 4,887.00 |
0.7
| 61 |
| 2,981.07 |
| 721 |
| 17:11 | 4,887.00 |
0.7
| 13 |
| 635.31 |
| 720 |
| 17:11 | 4,887.00 |
0.7
| 12 |
| 586.44 |
| 719 |
| 17:11 | 4,887.00 |
0.7
| 9 |
| 439.83 |
| 718 |
| 17:11 | 4,887.00 |
0.7
| 12 |
| 586.44 |
| 717 |
| 17:11 | 4,887.00 |
0.7
| 13 |
| 635.31 |
| 716 |
| 17:11 | 4,887.00 |
0.7
| 14 |
| 684.18 |
| 715 |
| 17:11 | 4,887.00 |
0.7
| 3 |
| 146.61 |
| 714 |
| 17:11 | 4,887.00 |
0.7
| 15 |
| 733.05 |
| 713 |
| 17:11 | 4,887.00 |
0.7
| 24 |
| 1,172.88 |
| 712 |
| 17:11 | 4,887.00 |
0.7
| 32 |
| 1,563.84 |
| 711 |
| 17:11 | 4,887.00 |
0.7
| 61 |
| 2,981.07 |
| 710 |
| 17:11 | 4,887.00 |
0.7
| 15 |
| 733.05 |
| 709 |
| 17:11 | 4,883.00 |
0.62
| 18 |
| 878.94 |
| 708 |
| 17:11 | 4,886.00 |
0.68
| 159 |
| 7,768.74 |
| 707 |
| 17:11 | 4,886.00 |
0.68
| 44 |
| 2,149.84 |
| 706 |
| 17:11 | 4,886.00 |
0.68
| 40 |
| 1,954.40 |
| 705 |
| 17:11 | 4,886.00 |
0.68
| 60 |
| 2,931.60 |
| 704 |
| 17:11 | 4,875.00 |
0.45
| 60 |
| 2,925.00 |
| 703 |
| 17:07 | 4,879.00 |
0.54
| 10 |
| 487.90 |
| 702 |
| 17:07 | 4,884.00 |
0.64
| 24 |
| 1,172.16 |
| 701 |
| 17:06 | 4,887.00 |
0.7
| 112 |
| 5,473.44 |
| 700 |
| 17:06 | 4,910.00 |
1.17
| 41 |
| 2,013.10 |
| 699 |
| 17:05 | 4,916.00 |
1.3
| 47 |
| 2,310.52 |
| 698 |
| 17:05 | 4,912.00 |
1.22
| 17 |
| 835.04 |
| 697 |
| 17:05 | 4,912.00 |
1.22
| 122 |
| 5,992.64 |
| 696 |
| 17:05 | 4,911.00 |
1.2
| 10 |
| 491.10 |
| 695 |
| 17:05 | 4,894.00 |
0.84
| 122 |
| 5,970.68 |
| 694 |
| 17:03 | 4,924.00 |
1.46
| 47 |
| 2,314.28 |
| 693 |
| 17:03 | 4,924.00 |
1.46
| 70 |
| 3,446.80 |
| 692 |
| 17:03 | 4,924.00 |
1.46
| 65 |
| 3,200.60 |
| 691 |
| 17:02 | 4,924.00 |
1.46
| 363 |
| 17,874.12 |
| 690 |
| 17:02 | 4,926.00 |
1.5
| 90 |
| 4,433.40 |
| 689 |
| 17:02 | 4,926.00 |
1.5
| 47 |
| 2,315.22 |
| 688 |
| 17:01 | 4,938.00 |
1.75
| 18 |
| 888.84 |
| 687 |
| 17:01 | 4,938.00 |
1.75
| 16 |
| 790.08 |
| 686 |
| 17:01 | 4,937.00 |
1.73
| 17 |
| 839.29 |
| 685 |
| 17:01 | 4,936.00 |
1.71
| 13 |
| 641.68 |
| 684 |
| 17:01 | 4,924.00 |
1.46
| 17 |
| 837.08 |
| 683 |
| 17:01 | 4,936.00 |
1.71
| 3 |
| 148.08 |
| 682 |
| 17:01 | 4,926.00 |
1.5
| 12 |
| 591.12 |
| 681 |
| 17:01 | 4,926.00 |
1.5
| 31 |
| 1,527.06 |
| 680 |
| 17:01 | 4,926.00 |
1.5
| 18 |
| 886.68 |
| 679 |
| 17:01 | 4,926.00 |
1.5
| 18 |
| 886.68 |
| 678 |
| 17:01 | 4,926.00 |
1.5
| 45 |
| 2,216.70 |
| 677 |
| סה"כ | | | 13,752 | | 666,196.2 | | 35,212 |
|