|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 7,271.00 | 7,271.00 | -1.81 | 381 | 27,701 | 10 |
| 17/04/2024 | 7,405.00 | 7,405.00 | -0.36 | 2,181 | 163,188 | 27 |
| 16/04/2024 | 7,432.00 | 7,432.00 | -1.87 | 180 | 13,378 | 12 |
| 15/04/2024 | 7,574.00 | 7,574.00 | 1.32 | 1,229 | 92,757 | 25 |
| 14/04/2024 | 7,475.00 | 7,475.00 | 1.49 | 2,286 | 168,503 | 28 |
| 11/04/2024 | 7,365.00 | 7,365.00 | -2.80 | 2,791 | 204,718 | 29 |
| 10/04/2024 | 7,577.00 | 7,577.00 | -1.11 | 1,368 | 103,483 | 29 |
| 09/04/2024 | 7,662.00 | 7,662.00 | 0.31 | 924 | 69,995 | 38 |
| 08/04/2024 | 7,638.00 | 7,638.00 | 2.26 | 2,615 | 199,428 | 38 |
| 07/04/2024 | 7,469.00 | 7,469.00 | -0.57 | 62 | 4,631 | 9 |
| 04/04/2024 | 7,512.00 | 7,512.00 | -1.04 | 63 | 4,733 | 11 |
| 03/04/2024 | 7,591.00 | 7,591.00 | | 40 | 3,036 | 9 |
| 02/04/2024 | 7,591.00 | 7,591.00 | -1.27 | 572 | 43,470 | 25 |
| 01/04/2024 | 7,689.00 | 7,689.00 | -1.41 | 1,498 | 115,188 | 26 |
| 31/03/2024 | 7,799.00 | 7,799.00 | 1.93 | 76 | 5,927 | 10 |
| 28/03/2024 | 7,651.00 | 7,651.00 | 1.42 | 533 | 40,778 | 32 |
| 27/03/2024 | 7,544.00 | 7,544.00 | -0.30 | 430 | 32,438 | 25 |
| 26/03/2024 | 7,567.00 | 7,567.00 | 0.87 | 2,506 | 188,272 | 77 |
| 25/03/2024 | 7,502.00 | 7,502.00 | 0.13 | 1,584 | 118,173 | 41 |
| 21/03/2024 | 7,492.00 | 7,492.00 | 0.64 | 1,708 | 127,575 | 32 |
| 20/03/2024 | 7,444.00 | 7,444.00 | 0.59 | 2,589 | 192,425 | 38 |
| 19/03/2024 | 7,400.00 | 7,400.00 | 0.33 | 1,343 | 98,916 | 17 |
| 18/03/2024 | 7,376.00 | 7,376.00 | 0.37 | 1,034 | 76,176 | 15 |
| 17/03/2024 | 7,349.00 | 7,349.00 | -0.08 | 762 | 55,854 | 15 |
| 14/03/2024 | 7,355.00 | 7,355.00 | -0.22 | 138 | 10,150 | 14 |
| 13/03/2024 | 7,371.00 | 7,371.00 | 0.56 | 1,678 | 123,396 | 19 |
| 12/03/2024 | 7,330.00 | 7,330.00 | | 188 | 13,780 | 7 |
| 11/03/2024 | 7,330.00 | 7,330.00 | 2.75 | 4,711 | 344,237 | 66 |
| 10/03/2024 | 7,134.00 | 7,134.00 | -2.67 | 135 | 9,631 | 6 |
| 07/03/2024 | 7,330.00 | 7,330.00 | | 32 | 2,346 | 11 |
| 06/03/2024 | 7,330.00 | 7,330.00 | 2.02 | 685 | 50,175 | 24 |
| 05/03/2024 | 7,185.00 | 7,185.00 | -1.55 | 1,141 | 82,034 | 24 |
| 04/03/2024 | 7,298.00 | 7,298.00 | -1.03 | 156 | 11,384 | 15 |
| 03/03/2024 | 7,374.00 | 7,374.00 | 0.97 | 2,205 | 162,534 | 32 |
| 29/02/2024 | 7,303.00 | 7,303.00 | 0.27 | 848 | 61,899 | 24 |
| 28/02/2024 | 7,283.00 | 7,283.00 | -0.25 | 1,886 | 135,871 | 38 |
| 26/02/2024 | 7,301.00 | 7,301.00 | -0.61 | 31 | 2,263 | 9 |
| 25/02/2024 | 7,346.00 | 7,346.00 | 0.99 | 166 | 12,194 | 18 |
| 22/02/2024 | 7,274.00 | 7,274.00 | -1.36 | 508 | 36,954 | 24 |
| 21/02/2024 | 7,374.00 | 7,374.00 | | 53 | 3,908 | 5 |
| 20/02/2024 | 7,374.00 | 7,374.00 | -0.04 | 292 | 21,532 | 16 |
| 19/02/2024 | 7,377.00 | 7,377.00 | 0.22 | 237 | 17,483 | 17 |
| 18/02/2024 | 7,361.00 | 7,361.00 | 0.84 | 861 | 63,213 | 9 |
| 15/02/2024 | 7,300.00 | 7,300.00 | 0.03 | 543 | 39,639 | 17 |
| 14/02/2024 | 7,298.00 | 7,298.00 | 0.14 | 1,486 | 107,944 | 32 |
| 13/02/2024 | 7,288.00 | 7,288.00 | 1.67 | 2,560 | 186,148 | 54 |
| 12/02/2024 | 7,168.00 | 7,168.00 | 2.02 | 3,203 | 230,773 | 125 |
| 11/02/2024 | 7,026.00 | 7,026.00 | -1.04 | 1,444 | 101,383 | 21 |
| 08/02/2024 | 7,100.00 | 7,100.00 | -1.70 | 2,872 | 199,354 | 41 |
| 07/02/2024 | 7,223.00 | 7,223.00 | 0.43 | 8,134 | 585,692 | 65 |
|