|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/01/2021 | 7,715.00 | 7,715.00 | -0.46 | 10,378 | 802,990 | 103 |
| 24/01/2021 | 7,751.00 | 7,751.00 | 0.03 | 1,460 | 113,082 | 38 |
| 21/01/2021 | 7,749.00 | 7,749.00 | -1.26 | 1,800 | 139,853 | 45 |
| 20/01/2021 | 7,848.00 | 7,848.00 | 0.90 | 6,177 | 480,251 | 46 |
| 19/01/2021 | 7,778.00 | 7,778.00 | -0.52 | 4,042 | 316,012 | 74 |
| 18/01/2021 | 7,819.00 | 7,819.00 | 0.10 | 13,062 | 1,019,143 | 87 |
| 17/01/2021 | 7,811.00 | 7,811.00 | 0.81 | 4,716 | 372,825 | 66 |
| 14/01/2021 | 7,748.00 | 7,748.00 | -0.30 | 4,942 | 383,764 | 39 |
| 13/01/2021 | 7,771.00 | 7,771.00 | 0.36 | 6,187 | 482,222 | 63 |
| 12/01/2021 | 7,743.00 | 7,743.00 | 2.02 | 6,322 | 491,892 | 99 |
| 11/01/2021 | 7,590.00 | 7,590.00 | -0.80 | 24,148 | 1,834,339 | 141 |
| 10/01/2021 | 7,651.00 | 7,651.00 | 0.67 | 2,246 | 171,572 | 55 |
| 07/01/2021 | 7,600.00 | 7,600.00 | -1.09 | 19,058 | 1,459,462 | 133 |
| 06/01/2021 | 7,684.00 | 7,684.00 | -0.54 | 11,451 | 878,794 | 94 |
| 05/01/2021 | 7,726.00 | 7,726.00 | -2.20 | 11,830 | 915,741 | 77 |
| 04/01/2021 | 7,900.00 | 7,900.00 | -1.14 | 9,245 | 736,060 | 95 |
| 03/01/2021 | 7,991.00 | 7,991.00 | 0.78 | 12,601 | 1,003,499 | 120 |
| 31/12/2020 | 7,929.00 | 7,929.00 | 0.94 | 11,721 | 925,328 | 98 |
| 30/12/2020 | 7,855.00 | 7,855.00 | 1.04 | 2,928 | 230,124 | 54 |
| 29/12/2020 | 7,774.00 | 7,774.00 | -1.27 | 7,029 | 547,071 | 75 |
| 28/12/2020 | 7,874.00 | 7,874.00 | -0.91 | 4,134 | 328,524 | 54 |
| 27/12/2020 | 7,946.00 | 7,946.00 | 0.79 | 2,405 | 190,785 | 43 |
| 24/12/2020 | 7,884.00 | 7,884.00 | -0.45 | 3,584 | 281,948 | 63 |
| 23/12/2020 | 7,920.00 | 7,920.00 | -0.94 | 63,135 | 5,000,243 | 106 |
| 22/12/2020 | 7,995.00 | 7,995.00 | 0.90 | 6,466 | 519,101 | 89 |
| 21/12/2020 | 7,924.00 | 7,924.00 | -3.32 | 4,062 | 323,657 | 80 |
| 20/12/2020 | 8,196.00 | 8,196.00 | 0.77 | 6,782 | 557,753 | 75 |
| 17/12/2020 | 8,133.00 | 8,133.00 | -1.32 | 6,370 | 514,562 | 82 |
| 16/12/2020 | 8,242.00 | 8,242.00 | | 6,259 | 513,387 | 93 |
| 15/12/2020 | 8,242.00 | 8,242.00 | 2.39 | 7,448 | 611,469 | 121 |
| 14/12/2020 | 8,050.00 | 8,050.00 | 0.70 | 10,094 | 808,978 | 99 |
| 13/12/2020 | 7,994.00 | 7,994.00 | 1.16 | 3,185 | 253,245 | 47 |
| 10/12/2020 | 7,902.00 | 7,902.00 | 0.59 | 6,095 | 476,145 | 95 |
| 09/12/2020 | 7,856.00 | 7,856.00 | 0.40 | 6,354 | 495,701 | 101 |
| 08/12/2020 | 7,825.00 | 7,825.00 | 1.49 | 6,365 | 499,094 | 95 |
| 07/12/2020 | 7,710.00 | 7,710.00 | 3.05 | 9,569 | 728,086 | 102 |
| 06/12/2020 | 7,482.00 | 7,482.00 | 3.92 | 6,694 | 497,580 | 92 |
| 03/12/2020 | 7,200.00 | 7,200.00 | 3.85 | 8,405 | 606,050 | 98 |
| 02/12/2020 | 6,933.00 | 6,933.00 | -2.45 | 6,910 | 482,573 | 117 |
| 01/12/2020 | 7,107.00 | 7,107.00 | -0.60 | 3,380 | 240,947 | 71 |
| 30/11/2020 | 7,150.00 | 7,150.00 | -3.29 | 11,140 | 807,550 | 101 |
| 29/11/2020 | 7,393.00 | 7,393.00 | -1.10 | 5,237 | 391,153 | 92 |
| 26/11/2020 | 7,475.00 | 7,475.00 | 4.12 | 35,267 | 2,611,427 | 240 |
| 25/11/2020 | 7,179.00 | 7,179.00 | 0.70 | 2,341 | 167,880 | 51 |
| 24/11/2020 | 7,129.00 | 7,129.00 | -0.56 | 7,374 | 528,364 | 97 |
| 23/11/2020 | 7,169.00 | 7,169.00 | 1.93 | 1,908 | 136,482 | 43 |
| 22/11/2020 | 7,033.00 | 7,033.00 | 0.43 | 1,548 | 108,911 | 22 |
| 19/11/2020 | 7,003.00 | 7,003.00 | -1.20 | 11,411 | 799,576 | 65 |
| 18/11/2020 | 7,088.00 | 7,088.00 | -0.17 | 8,757 | 623,170 | 63 |
| 17/11/2020 | 7,100.00 | 7,100.00 | -2.45 | 17,911 | 1,279,335 | 128 |
|