|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 18,590.00 |
0
| 13 |
| 2,416.70 |
| 80 |
| 13:28 | 18,590.00 |
0
| 4 |
| 743.60 |
| 73 |
| 13:24 | 18,590.00 |
0
| 16 |
| 2,974.40 |
| 72 |
| 13:22 | 18,590.00 |
0
| 3 |
| 557.70 |
| 71 |
| 13:20 | 18,590.00 |
0
| 3 |
| 557.70 |
| 70 |
| 13:18 | 18,590.00 |
0
| 3 |
| 557.70 |
| 69 |
| 13:17 | 18,590.00 |
0
| 3 |
| 557.70 |
| 68 |
| 13:15 | 18,590.00 |
0
| 3 |
| 557.70 |
| 67 |
| 13:13 | 18,590.00 |
0
| 3 |
| 557.70 |
| 66 |
| 13:12 | 18,590.00 |
0
| 3 |
| 557.70 |
| 65 |
| 13:11 | 18,590.00 |
0
| 17 |
| 3,160.30 |
| 64 |
| 13:08 | 18,590.00 |
0
| 3 |
| 557.70 |
| 63 |
| 13:07 | 18,590.00 |
0
| 3 |
| 557.70 |
| 62 |
| 13:07 | 18,590.00 |
0
| 3 |
| 557.70 |
| 61 |
| 13:05 | 18,590.00 |
0
| 3 |
| 557.70 |
| 60 |
| 13:04 | 18,590.00 |
0
| 3 |
| 557.70 |
| 59 |
| 13:04 | 18,590.00 |
0
| 3 |
| 557.70 |
| 58 |
| 13:03 | 18,590.00 |
0
| 3 |
| 557.70 |
| 57 |
| 13:01 | 18,590.00 |
0
| 3 |
| 557.70 |
| 56 |
| 12:59 | 18,590.00 |
0
| 3 |
| 557.70 |
| 55 |
| 12:58 | 18,590.00 |
0
| 3 |
| 557.70 |
| 54 |
| 12:57 | 18,590.00 |
0
| 3 |
| 557.70 |
| 53 |
| 12:56 | 18,590.00 |
0
| 3 |
| 557.70 |
| 52 |
| 12:55 | 18,590.00 |
0
| 3 |
| 557.70 |
| 51 |
| 12:54 | 18,590.00 |
0
| 6 |
| 1,115.40 |
| 50 |
| 12:53 | 18,590.00 |
0
| 6 |
| 1,115.40 |
| 49 |
| 12:49 | 18,590.00 |
0
| 19 |
| 3,532.10 |
| 48 |
| 12:43 | 18,590.00 |
0
| 20 |
| 3,718.00 |
| 47 |
| 12:36 | 18,590.00 |
0
| 21 |
| 3,903.90 |
| 46 |
| 12:30 | 18,590.00 |
0
| 3 |
| 557.70 |
| 45 |
| 12:30 | 18,590.00 |
0
| 10 |
| 1,859.00 |
| 44 |
| 12:28 | 18,590.00 |
0
| 11 |
| 2,044.90 |
| 43 |
| 12:21 | 18,590.00 |
0
| 22 |
| 4,089.80 |
| 42 |
| 12:15 | 18,590.00 |
0
| 3 |
| 557.70 |
| 41 |
| 12:15 | 18,590.00 |
0
| 4 |
| 743.60 |
| 40 |
| 12:11 | 18,590.00 |
0
| 24 |
| 4,461.60 |
| 39 |
| 12:08 | 18,590.00 |
0
| 4 |
| 743.60 |
| 38 |
| 12:03 | 18,590.00 |
0
| 3 |
| 557.70 |
| 37 |
| 12:03 | 18,590.00 |
0
| 3 |
| 557.70 |
| 36 |
| 12:00 | 18,590.00 |
0
| 25 |
| 4,647.50 |
| 35 |
| 11:57 | 18,590.00 |
0
| 7 |
| 1,301.30 |
| 34 |
| 11:51 | 18,590.00 |
0
| 4 |
| 743.60 |
| 33 |
| 11:50 | 18,590.00 |
0
| 4 |
| 743.60 |
| 32 |
| 11:47 | 18,590.00 |
0
| 26 |
| 4,833.40 |
| 31 |
| 11:44 | 18,590.00 |
0
| 4 |
| 743.60 |
| 30 |
| 11:41 | 18,590.00 |
0
| 4 |
| 743.60 |
| 29 |
| 11:40 | 18,590.00 |
0
| 4 |
| 743.60 |
| 28 |
| 11:39 | 18,590.00 |
0
| 4 |
| 743.60 |
| 27 |
| 11:36 | 18,590.00 |
0
| 4 |
| 743.60 |
| 26 |
| 11:35 | 18,590.00 |
0
| 4 |
| 743.60 |
| 25 |
| סה"כ | | | 359 | | 66,738.1 | | 2,481 |
|