|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,170.00 | 1,170.00 | -3.15 | 56,724 | 663,595 | 224 |
| 16/07/2026 | 1,208.00 | 1,208.00 | -0.49 | 169,079 | 2,057,873 | 395 |
| 15/07/2026 | 1,214.00 | 1,214.00 | 4.12 | 99,629 | 1,195,034 | 311 |
| 14/07/2026 | 1,166.00 | 1,166.00 | -2.02 | 26,792 | 315,248 | 94 |
| 13/07/2026 | 1,190.00 | 1,190.00 | -2.06 | 35,605 | 425,549 | 120 |
| 10/07/2026 | 1,215.00 | 1,215.00 | -0.08 | 34,861 | 429,228 | 136 |
| 09/07/2026 | 1,216.00 | 1,216.00 | -1.22 | 24,176 | 292,662 | 114 |
| 08/07/2026 | 1,270.00 | 1,231.00 | | 20,312 | 250,281 | 113 |
| 07/07/2026 | 1,270.00 | 1,231.00 | 1.20 | 41,004 | 506,719 | 200 |
| 06/07/2026 | 1,255.00 | 1,216.46 | 1.37 | 17,856 | 219,768 | 84 |
| 03/07/2026 | 1,238.00 | 1,199.98 | 1.81 | 54,093 | 665,654 | 276 |
| 02/07/2026 | 1,216.00 | 1,178.66 | 2.70 | 99,383 | 1,174,163 | 231 |
| 01/07/2026 | 1,184.00 | 1,147.64 | 0.34 | 249,608 | 2,947,464 | 306 |
| 30/06/2026 | 1,180.00 | 1,143.76 | 7.76 | 68,822 | 783,144 | 298 |
| 29/06/2026 | 1,095.00 | 1,061.37 | 0.92 | 76,954 | 818,652 | 277 |
| 26/06/2026 | 1,085.00 | 1,051.68 | 1.88 | 37,554 | 401,473 | 147 |
| 25/06/2026 | 1,065.00 | 1,032.29 | -3.53 | 14,770 | 159,698 | 59 |
| 24/06/2026 | 1,084.00 | 1,050.71 | | 37,665 | 416,662 | 247 |
| 23/06/2026 | 1,156.00 | 1,050.71 | | 423,746 | 4,636,366 | 445 |
| 22/06/2026 | 1,156.00 | 1,050.71 | -3.10 | 28,936 | 337,964 | 109 |
| 19/06/2026 | 1,193.00 | 1,084.34 | 0.42 | 109,593 | 1,302,461 | 167 |
| 18/06/2026 | 1,188.00 | 1,079.80 | -1.00 | 54,214 | 645,683 | 205 |
| 17/06/2026 | 1,200.00 | 1,090.70 | 0.50 | 84,539 | 987,279 | 200 |
| 16/06/2026 | 1,211.00 | 1,100.70 | | 62,684 | 764,295 | 202 |
| 15/06/2026 | 1,257.00 | 1,100.70 | | 204,851 | 2,659,025 | 591 |
| 12/06/2026 | 1,257.00 | 1,100.70 | 5.19 | 36,727 | 452,419 | 187 |
| 11/06/2026 | 1,195.00 | 1,046.41 | 6.32 | 75,937 | 898,061 | 162 |
| 10/06/2026 | 1,160.00 | 984.24 | | 18,871 | 215,224 | 82 |
| 09/06/2026 | 1,160.00 | 984.24 | -2.03 | 54,736 | 642,617 | 214 |
| 08/06/2026 | 1,184.00 | 1,004.60 | 0.34 | 64,091 | 741,184 | 165 |
| 05/06/2026 | 1,180.00 | 1,001.21 | 2.70 | 62,974 | 747,240 | 206 |
| 04/06/2026 | 1,152.00 | 977.45 | | 82,787 | 924,397 | 226 |
| 03/06/2026 | 1,152.00 | 977.45 | 2.22 | 135,844 | 1,534,969 | 538 |
| 02/06/2026 | 1,130.00 | 956.24 | | 55,597 | 629,080 | 264 |
| 01/06/2026 | 1,130.00 | 956.24 | -1.57 | 31,218 | 356,004 | 105 |
| 28/05/2026 | 1,175.00 | 971.47 | 4.26 | 166,439 | 1,837,522 | 497 |
| 27/05/2026 | 1,127.00 | 931.79 | -4.65 | 92,432 | 1,076,763 | 464 |
| 26/05/2026 | 1,182.00 | 977.26 | -0.76 | 132,412 | 1,543,764 | 502 |
| 25/05/2026 | 1,191.00 | 984.70 | -3.17 | 181,102 | 2,211,561 | 388 |
| 20/05/2026 | 1,230.00 | 1,016.94 | -1.52 | 265,584 | 3,292,316 | 389 |
| 19/05/2026 | 1,249.00 | 1,032.65 | 3.48 | 917,542 | 11,140,691 | 347 |
| 18/05/2026 | 1,207.00 | 997.93 | -8.70 | 577,719 | 7,112,798 | 948 |
| 14/05/2026 | 1,339.00 | 1,093.01 | -6.36 | 92,414 | 1,279,585 | 214 |
| 13/05/2026 | 1,430.00 | 1,167.29 | -1.58 | 91,451 | 1,300,448 | 478 |
| 12/05/2026 | 1,453.00 | 1,186.07 | 3.34 | 69,140 | 995,583 | 191 |
| 11/05/2026 | 1,406.00 | 1,147.70 | | 125,763 | 1,758,660 | 279 |
| 07/05/2026 | 1,414.00 | 1,147.70 | 1.95 | 757,644 | 10,684,248 | 367 |
| 06/05/2026 | 1,387.00 | 1,125.78 | -8.45 | 153,870 | 2,242,262 | 513 |
| 05/05/2026 | 1,515.00 | 1,229.68 | -2.13 | 309,387 | 4,787,077 | 484 |
| 04/05/2026 | 1,548.00 | 1,256.46 | -0.77 | 102,795 | 1,574,318 | 373 |
|