|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,171.00 |
-3.06
| 5,866 |
| 68,690.86 |
| 224 |
| 13:33 | 1,167.00 |
-3.39
| 111 |
| 1,295.37 |
| 181 |
| 13:33 | 1,164.00 |
-3.64
| 75 |
| 873.00 |
| 180 |
| 13:30 | 1,168.00 |
-3.31
| 228 |
| 2,663.04 |
| 179 |
| 13:30 | 1,168.00 |
-3.31
| 568 |
| 6,634.24 |
| 178 |
| 13:30 | 1,167.00 |
-3.39
| 104 |
| 1,213.68 |
| 177 |
| 13:29 | 1,167.00 |
-3.39
| 111 |
| 1,295.37 |
| 176 |
| 13:28 | 1,169.00 |
-3.23
| 531 |
| 6,207.39 |
| 175 |
| 13:28 | 1,168.00 |
-3.31
| 67 |
| 782.56 |
| 174 |
| 13:28 | 1,168.00 |
-3.31
| 531 |
| 6,202.08 |
| 173 |
| 13:28 | 1,168.00 |
-3.31
| 142 |
| 1,658.56 |
| 172 |
| 13:27 | 1,165.00 |
-3.56
| 988 |
| 11,510.20 |
| 171 |
| 13:27 | 1,165.00 |
-3.56
| 12 |
| 139.80 |
| 170 |
| 13:27 | 1,167.00 |
-3.39
| 199 |
| 2,322.33 |
| 169 |
| 13:27 | 1,170.00 |
-3.15
| 22 |
| 257.40 |
| 168 |
| 13:27 | 1,170.00 |
-3.15
| 404 |
| 4,726.80 |
| 167 |
| 13:26 | 1,170.00 |
-3.15
| 127 |
| 1,485.90 |
| 166 |
| 13:24 | 1,173.00 |
-2.9
| 73 |
| 856.29 |
| 165 |
| 13:24 | 1,173.00 |
-2.9
| 531 |
| 6,228.63 |
| 164 |
| 13:22 | 1,162.00 |
-3.81
| 95 |
| 1,103.90 |
| 163 |
| 13:21 | 1,154.00 |
-4.47
| 159 |
| 1,834.86 |
| 162 |
| 13:21 | 1,154.00 |
-4.47
| 73 |
| 842.42 |
| 161 |
| 13:21 | 1,154.00 |
-4.47
| 73 |
| 842.42 |
| 160 |
| 13:21 | 1,154.00 |
-4.47
| 73 |
| 842.42 |
| 159 |
| 13:21 | 1,150.00 |
-4.8
| 85 |
| 977.50 |
| 158 |
| 13:21 | 1,153.00 |
-4.55
| 26 |
| 299.78 |
| 157 |
| 13:21 | 1,153.00 |
-4.55
| 73 |
| 841.69 |
| 156 |
| 13:21 | 1,153.00 |
-4.55
| 73 |
| 841.69 |
| 155 |
| 13:21 | 1,154.00 |
-4.47
| 657 |
| 7,581.78 |
| 154 |
| 13:21 | 1,150.00 |
-4.8
| 73 |
| 839.50 |
| 153 |
| 13:21 | 1,150.00 |
-4.8
| 169 |
| 1,943.50 |
| 152 |
| 13:21 | 1,150.00 |
-4.8
| 2,757 |
| 31,705.50 |
| 151 |
| 13:21 | 1,149.00 |
-4.88
| 106 |
| 1,217.94 |
| 150 |
| 13:21 | 1,149.00 |
-4.88
| 493 |
| 5,664.57 |
| 149 |
| 13:21 | 1,140.00 |
-5.63
| 441 |
| 5,027.40 |
| 148 |
| 13:21 | 1,142.00 |
-5.46
| 267 |
| 3,049.14 |
| 147 |
| 13:21 | 1,142.00 |
-5.46
| 55 |
| 628.10 |
| 146 |
| 13:21 | 1,150.00 |
-4.8
| 2,239 |
| 25,748.50 |
| 145 |
| 13:21 | 1,150.00 |
-4.8
| 64 |
| 736.00 |
| 144 |
| 13:21 | 1,147.00 |
-5.05
| 68 |
| 779.96 |
| 143 |
| 13:21 | 1,147.00 |
-5.05
| 54 |
| 619.38 |
| 142 |
| 13:21 | 1,147.00 |
-5.05
| 71 |
| 814.37 |
| 141 |
| 13:21 | 1,146.00 |
-5.13
| 3,514 |
| 40,270.44 |
| 140 |
| 13:21 | 1,146.00 |
-5.13
| 490 |
| 5,615.40 |
| 139 |
| 13:19 | 1,150.00 |
-4.8
| 64 |
| 736.00 |
| 138 |
| 13:19 | 1,147.00 |
-5.05
| 50 |
| 573.50 |
| 137 |
| 13:19 | 1,147.00 |
-5.05
| 4 |
| 45.88 |
| 136 |
| 13:19 | 1,147.00 |
-5.05
| 266 |
| 3,051.02 |
| 135 |
| 13:19 | 1,156.00 |
-4.3
| 1,524 |
| 17,617.44 |
| 134 |
| 13:19 | 1,156.00 |
-4.3
| 476 |
| 5,502.56 |
| 133 |
| סה"כ | | | 25,322 | | 293,238.06 | | 7,917 |
|