|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 372.80 |
-1.27
| 312 |
| 1,163.14 |
| 30 |
| 13:56 | 372.80 |
-1.27
| 230 |
| 857.44 |
| 20 |
| 13:54 | 374.00 |
-0.95
| 252 |
| 942.48 |
| 19 |
| 13:54 | 373.90 |
-0.98
| 781 |
| 2,920.16 |
| 18 |
| 12:34 | 368.40 |
-2.44
| 4,423 |
| 16,294.33 |
| 17 |
| 12:34 | 368.40 |
-2.44
| 150 |
| 552.60 |
| 16 |
| 12:34 | 368.60 |
-2.38
| 690 |
| 2,543.34 |
| 15 |
| 12:34 | 370.70 |
-1.83
| 184 |
| 682.09 |
| 14 |
| 12:34 | 371.00 |
-1.75
| 63 |
| 233.73 |
| 13 |
| 11:07 | 371.00 |
-1.75
| 466 |
| 1,728.86 |
| 12 |
| 11:07 | 372.30 |
-1.4
| 784 |
| 2,918.83 |
| 11 |
| 11:07 | 372.40 |
-1.38
| 350 |
| 1,303.40 |
| 10 |
| 10:36 | 374.50 |
-0.82
| 212 |
| 793.94 |
| 9 |
| 10:36 | 374.50 |
-0.82
| 208 |
| 778.96 |
| 8 |
| 10:18 | 374.80 |
-0.74
| 308 |
| 1,154.38 |
| 7 |
| 10:18 | 374.80 |
-0.74
| 862 |
| 3,230.78 |
| 6 |
| 10:18 | 375.00 |
-0.69
| 529 |
| 1,983.75 |
| 5 |
| 10:18 | 376.20 |
-0.37
| 866 |
| 3,257.89 |
| 4 |
| 10:18 | 376.30 |
-0.34
| 556 |
| 2,092.23 |
| 3 |
| 10:04 | 377.60 |
0
| 3 |
| 11.33 |
| 2 |
| 10:04 | 377.60 |
0
| 1 |
| 3.78 |
| 1 |
| סה"כ | | | 12,230 | | 45,447.44 | | 240 |
|