|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,282.00 | 5,282.00 | -1.05 | 5,276 | 278,884 | 90 |
| 16/07/2026 | 5,338.00 | 5,338.00 | -0.11 | 16,117 | 856,570 | 159 |
| 15/07/2026 | 5,344.00 | 5,344.00 | -1.62 | 30,166 | 1,613,685 | 188 |
| 14/07/2026 | 5,432.00 | 5,432.00 | -1.00 | 7,984 | 430,103 | 86 |
| 13/07/2026 | 5,487.00 | 5,487.00 | -0.11 | 10,300 | 562,462 | 159 |
| 10/07/2026 | 5,493.00 | 5,493.00 | | 6,947 | 382,034 | 152 |
| 09/07/2026 | 5,493.00 | 5,493.00 | -0.24 | 11,663 | 644,446 | 135 |
| 08/07/2026 | 5,550.00 | 5,506.00 | | 2,149 | 117,183 | 53 |
| 07/07/2026 | 5,550.00 | 5,506.00 | -1.79 | 4,559 | 252,645 | 95 |
| 06/07/2026 | 5,651.00 | 5,606.20 | -0.41 | 4,757 | 268,607 | 125 |
| 03/07/2026 | 5,674.00 | 5,629.02 | -0.63 | 11,487 | 655,064 | 211 |
| 02/07/2026 | 5,710.00 | 5,664.73 | -1.42 | 21,508 | 1,245,024 | 104 |
| 01/07/2026 | 5,792.00 | 5,746.08 | -0.50 | 24,611 | 1,437,527 | 103 |
| 30/06/2026 | 5,821.00 | 5,774.85 | 3.93 | 23,587 | 1,369,022 | 276 |
| 29/06/2026 | 5,601.00 | 5,556.60 | -0.62 | 6,621 | 375,952 | 195 |
| 26/06/2026 | 5,636.00 | 5,591.32 | -0.42 | 6,486 | 364,015 | 104 |
| 25/06/2026 | 5,660.00 | 5,615.13 | -0.14 | 21,652 | 1,231,751 | 262 |
| 24/06/2026 | 5,684.00 | 5,638.94 | | 8,781 | 499,635 | 93 |
| 23/06/2026 | 5,698.00 | 5,638.94 | | 8,763 | 497,657 | 66 |
| 22/06/2026 | 5,698.00 | 5,638.94 | 1.39 | 19,104 | 1,087,698 | 280 |
| 19/06/2026 | 5,620.00 | 5,561.75 | 0.75 | 7,495 | 421,431 | 112 |
| 18/06/2026 | 5,578.00 | 5,520.18 | 0.09 | 17,817 | 995,511 | 421 |
| 17/06/2026 | 5,573.00 | 5,515.23 | -0.32 | 51,791 | 2,929,442 | 829 |
| 16/06/2026 | 5,671.00 | 5,612.22 | | 9,838 | 549,434 | 122 |
| 15/06/2026 | 5,678.00 | 5,612.22 | | 22,547 | 1,268,316 | 265 |
| 12/06/2026 | 5,678.00 | 5,612.22 | 2.01 | 11,032 | 627,642 | 160 |
| 11/06/2026 | 5,566.00 | 5,501.51 | 2.35 | 132,760 | 7,419,908 | 341 |
| 10/06/2026 | 5,514.00 | 5,375.00 | | 7,893 | 425,719 | 123 |
| 09/06/2026 | 5,514.00 | 5,375.00 | 2.11 | 33,690 | 1,837,328 | 295 |
| 08/06/2026 | 5,400.00 | 5,263.87 | -0.04 | 13,633 | 732,065 | 195 |
| 05/06/2026 | 5,555.00 | 5,265.82 | 2.95 | 55,954 | 3,084,645 | 318 |
| 04/06/2026 | 5,396.00 | 5,115.10 | | 39,140 | 2,109,676 | 236 |
| 03/06/2026 | 5,396.00 | 5,115.10 | 6.87 | 203,653 | 10,841,283 | 1,034 |
| 02/06/2026 | 4,993.00 | 4,786.18 | | 17,374 | 874,162 | 183 |
| 01/06/2026 | 4,993.00 | 4,786.18 | -1.81 | 9,036 | 452,994 | 217 |
| 28/05/2026 | 4,981.00 | 4,874.37 | -3.28 | 15,050 | 770,303 | 213 |
| 27/05/2026 | 5,150.00 | 5,039.75 | 2.41 | 52,590 | 2,688,645 | 721 |
| 26/05/2026 | 5,029.00 | 4,921.35 | 4.68 | 67,985 | 3,380,003 | 720 |
| 25/05/2026 | 4,804.00 | 4,701.16 | 0.13 | 33,002 | 1,602,237 | 388 |
| 20/05/2026 | 4,798.00 | 4,695.29 | 13.43 | 122,084 | 5,892,528 | 868 |
| 19/05/2026 | 4,230.00 | 4,139.45 | 0.71 | 92,049 | 3,882,287 | 272 |
| 18/05/2026 | 4,200.00 | 4,110.09 | -1.18 | 9,066 | 383,444 | 101 |
| 14/05/2026 | 4,284.00 | 4,159.02 | -1.77 | 9,642 | 414,066 | 223 |
| 13/05/2026 | 4,361.00 | 4,233.77 | -2.89 | 15,086 | 668,631 | 253 |
| 12/05/2026 | 4,491.00 | 4,359.98 | 2.00 | 36,218 | 1,611,800 | 391 |
| 11/05/2026 | 4,403.00 | 4,274.55 | -3.21 | 21,844 | 981,808 | 325 |
| 07/05/2026 | 4,345.00 | 4,416.29 | 0.63 | 74,617 | 3,240,959 | 190 |
| 06/05/2026 | 4,318.00 | 4,388.84 | -0.90 | 12,555 | 544,928 | 264 |
| 05/05/2026 | 4,357.00 | 4,428.48 | 2.42 | 18,063 | 783,727 | 241 |
| 04/05/2026 | 4,254.00 | 4,323.79 | -0.44 | 26,710 | 1,136,674 | 309 |
|