|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 4,994.00 | 4,994.00 | 0.87 | 20,904 | 1,044,592 | 140 |
| 24/03/2025 | 4,951.00 | 4,951.00 | 2.31 | 9,580 | 468,892 | 183 |
| 23/03/2025 | 4,839.00 | 4,839.00 | -2.26 | 11,703 | 563,653 | 142 |
| 20/03/2025 | 4,951.00 | 4,951.00 | 1.75 | 13,809 | 680,105 | 137 |
| 19/03/2025 | 4,866.00 | 4,866.00 | 0.89 | 3,497 | 169,432 | 97 |
| 18/03/2025 | 4,823.00 | 4,823.00 | -1.65 | 36,768 | 1,765,480 | 255 |
| 17/03/2025 | 4,904.00 | 4,904.00 | -1.61 | 59,845 | 2,990,795 | 281 |
| 16/03/2025 | 4,984.00 | 4,984.00 | 1.10 | 12,047 | 597,236 | 180 |
| 13/03/2025 | 4,930.00 | 4,930.00 | -1.91 | 3,922 | 194,844 | 155 |
| 12/03/2025 | 5,026.00 | 5,026.00 | 2.57 | 9,514 | 473,262 | 208 |
| 11/03/2025 | 4,900.00 | 4,900.00 | 0.20 | 11,806 | 571,393 | 274 |
| 10/03/2025 | 4,890.00 | 4,890.00 | 0.31 | 14,006 | 686,169 | 218 |
| 09/03/2025 | 4,875.00 | 4,875.00 | 1.29 | 1,799 | 87,413 | 56 |
| 06/03/2025 | 4,813.00 | 4,813.00 | -0.08 | 10,738 | 517,154 | 138 |
| 05/03/2025 | 4,817.00 | 4,817.00 | 0.35 | 8,082 | 388,988 | 161 |
| 04/03/2025 | 4,800.00 | 4,800.00 | -3.87 | 1,483 | 73,849 | 15 |
| 03/03/2025 | 4,993.00 | 4,993.00 | 0.38 | 7,589 | 376,883 | 218 |
| 02/03/2025 | 4,974.00 | 4,974.00 | -1.31 | 8,393 | 421,358 | 64 |
| 27/02/2025 | 5,040.00 | 5,040.00 | -0.81 | 21,256 | 1,072,627 | 97 |
| 26/02/2025 | 5,081.00 | 5,081.00 | 1.82 | 8,196 | 414,798 | 115 |
| 25/02/2025 | 4,990.00 | 4,990.00 | 1.16 | 9,117 | 452,970 | 135 |
| 24/02/2025 | 4,933.00 | 4,933.00 | -0.84 | 10,844 | 534,542 | 106 |
| 23/02/2025 | 4,975.00 | 4,975.00 | -0.36 | 3,616 | 178,960 | 94 |
| 20/02/2025 | 4,993.00 | 4,993.00 | 2.06 | 31,381 | 1,551,282 | 296 |
| 19/02/2025 | 4,892.00 | 4,892.00 | -0.83 | 7,699 | 377,361 | 158 |
| 18/02/2025 | 4,933.00 | 4,933.00 | -0.34 | 32,065 | 1,587,741 | 284 |
| 17/02/2025 | 4,950.00 | 4,950.00 | -0.02 | 36,414 | 1,804,559 | 240 |
| 16/02/2025 | 4,951.00 | 4,951.00 | -0.56 | 23,699 | 1,172,869 | 173 |
| 13/02/2025 | 4,979.00 | 4,979.00 | 1.80 | 67,227 | 3,344,542 | 109 |
| 12/02/2025 | 4,891.00 | 4,891.00 | -2.06 | 24,124 | 1,192,908 | 199 |
| 11/02/2025 | 4,994.00 | 4,994.00 | -1.38 | 73,812 | 3,692,410 | 297 |
| 10/02/2025 | 5,064.00 | 5,064.00 | -1.56 | 14,644 | 745,563 | 226 |
| 09/02/2025 | 5,144.00 | 5,144.00 | 1.06 | 2,318 | 118,672 | 59 |
| 06/02/2025 | 5,090.00 | 5,090.00 | -0.39 | 66,359 | 3,381,471 | 195 |
| 05/02/2025 | 5,110.00 | 5,110.00 | 1.57 | 9,627 | 491,168 | 155 |
| 04/02/2025 | 5,031.00 | 5,031.00 | 2.67 | 30,875 | 1,546,081 | 203 |
| 03/02/2025 | 4,900.00 | 4,900.00 | -3.54 | 39,214 | 1,937,000 | 227 |
| 02/02/2025 | 5,080.00 | 5,080.00 | -0.45 | 2,356 | 119,923 | 62 |
| 30/01/2025 | 5,103.00 | 5,103.00 | -0.20 | 6,490 | 331,320 | 101 |
| 29/01/2025 | 5,113.00 | 5,113.00 | -0.97 | 16,934 | 872,139 | 126 |
| 28/01/2025 | 5,163.00 | 5,163.00 | -1.26 | 6,055 | 313,098 | 152 |
| 27/01/2025 | 5,229.00 | 5,229.00 | 0.73 | 9,724 | 501,543 | 177 |
| 26/01/2025 | 5,191.00 | 5,191.00 | 0.39 | 2,309 | 119,702 | 70 |
| 23/01/2025 | 5,171.00 | 5,171.00 | -2.03 | 11,894 | 618,334 | 200 |
| 22/01/2025 | 5,278.00 | 5,278.00 | -0.32 | 90,379 | 4,789,164 | 278 |
| 21/01/2025 | 5,295.00 | 5,295.00 | -0.40 | 3,875 | 205,414 | 103 |
| 20/01/2025 | 5,316.00 | 5,316.00 | -0.17 | 5,458 | 288,993 | 134 |
| 19/01/2025 | 5,325.00 | 5,325.00 | -0.02 | 7,203 | 383,331 | 152 |
| 16/01/2025 | 5,326.00 | 5,326.00 | 0.41 | 10,495 | 557,793 | 115 |
| 15/01/2025 | 5,304.00 | 5,304.00 | 0.45 | 3,910 | 206,459 | 85 |
|