|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,017.00 |
0.46
| 589 |
| 29,550.13 |
| 190 |
| 17:13 | 5,017.00 |
0.46
| 38 |
| 1,906.46 |
| 157 |
| 17:13 | 5,017.00 |
0.46
| 60 |
| 3,010.20 |
| 156 |
| 17:13 | 5,024.00 |
0.6
| 24 |
| 1,205.76 |
| 155 |
| 17:13 | 5,023.00 |
0.58
| 10 |
| 502.30 |
| 154 |
| 17:12 | 5,017.00 |
0.46
| 60 |
| 3,010.20 |
| 153 |
| 16:52 | 5,024.00 |
0.6
| 10 |
| 502.40 |
| 152 |
| 16:47 | 5,033.00 |
0.78
| 375 |
| 18,873.75 |
| 151 |
| 16:47 | 5,033.00 |
0.78
| 84 |
| 4,227.72 |
| 150 |
| 16:47 | 5,032.00 |
0.76
| 10 |
| 503.20 |
| 149 |
| 16:45 | 5,033.00 |
0.78
| 67 |
| 3,372.11 |
| 148 |
| 16:42 | 5,033.00 |
0.78
| 17 |
| 855.61 |
| 147 |
| 16:42 | 5,033.00 |
0.78
| 102 |
| 5,133.66 |
| 146 |
| 16:42 | 5,033.00 |
0.78
| 43 |
| 2,164.19 |
| 145 |
| 16:42 | 5,032.00 |
0.76
| 74 |
| 3,723.68 |
| 144 |
| 16:30 | 5,011.00 |
0.34
| 65 |
| 3,257.15 |
| 143 |
| 16:30 | 5,011.00 |
0.34
| 376 |
| 18,841.36 |
| 142 |
| 16:30 | 5,011.00 |
0.34
| 97 |
| 4,860.67 |
| 141 |
| 16:30 | 5,011.00 |
0.34
| 113 |
| 5,662.43 |
| 140 |
| 16:30 | 5,011.00 |
0.34
| 269 |
| 13,479.59 |
| 139 |
| 16:30 | 5,011.00 |
0.34
| 40 |
| 2,004.40 |
| 138 |
| 16:30 | 5,007.00 |
0.26
| 92 |
| 4,606.44 |
| 137 |
| 16:30 | 5,006.00 |
0.24
| 66 |
| 3,303.96 |
| 136 |
| 16:30 | 5,000.00 |
0.12
| 93 |
| 4,650.00 |
| 135 |
| 16:30 | 5,000.00 |
0.12
| 87 |
| 4,350.00 |
| 134 |
| 16:29 | 5,011.00 |
0.34
| 40 |
| 2,004.40 |
| 133 |
| 16:29 | 5,011.00 |
0.34
| 32 |
| 1,603.52 |
| 132 |
| 16:29 | 5,011.00 |
0.34
| 238 |
| 11,926.18 |
| 131 |
| 16:17 | 5,017.00 |
0.46
| 31 |
| 1,555.27 |
| 130 |
| 16:08 | 5,008.00 |
0.28
| 47 |
| 2,353.76 |
| 129 |
| 16:08 | 5,009.00 |
0.3
| 92 |
| 4,608.28 |
| 128 |
| 16:08 | 5,009.00 |
0.3
| 81 |
| 4,057.29 |
| 127 |
| 16:08 | 5,008.00 |
0.28
| 11 |
| 550.88 |
| 126 |
| 16:03 | 5,001.00 |
0.14
| 79 |
| 3,950.79 |
| 125 |
| 16:03 | 5,001.00 |
0.14
| 184 |
| 9,201.84 |
| 124 |
| 16:00 | 5,005.00 |
0.22
| 86 |
| 4,304.30 |
| 123 |
| 15:58 | 5,011.00 |
0.34
| 15 |
| 751.65 |
| 122 |
| 15:58 | 5,015.00 |
0.42
| 44 |
| 2,206.60 |
| 121 |
| 15:58 | 5,015.00 |
0.42
| 101 |
| 5,065.15 |
| 120 |
| 15:58 | 5,015.00 |
0.42
| 79 |
| 3,961.85 |
| 119 |
| 15:47 | 5,021.00 |
0.54
| 29 |
| 1,456.09 |
| 118 |
| 15:29 | 5,015.00 |
0.42
| 92 |
| 4,613.80 |
| 117 |
| 15:28 | 5,014.00 |
0.4
| 10 |
| 501.40 |
| 116 |
| 15:28 | 5,013.00 |
0.38
| 10 |
| 501.30 |
| 115 |
| 15:23 | 5,016.00 |
0.44
| 41 |
| 2,056.56 |
| 114 |
| 15:23 | 5,016.00 |
0.44
| 42 |
| 2,106.72 |
| 113 |
| 15:23 | 5,016.00 |
0.44
| 42 |
| 2,106.72 |
| 112 |
| 15:23 | 5,016.00 |
0.44
| 42 |
| 2,106.72 |
| 111 |
| 15:23 | 5,016.00 |
0.44
| 42 |
| 2,106.72 |
| 110 |
| 15:23 | 5,016.00 |
0.44
| 42 |
| 2,106.72 |
| 109 |
| סה"כ | | | 4,413 | | 221,321.88 | | 6,707 |
|