|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:18 | 5,359.00 |
-0.76
| 60 |
| 3,215.40 |
| 89 |
| 14:18 | 5,359.00 |
-0.76
| 64 |
| 3,429.76 |
| 88 |
| 14:18 | 5,358.00 |
-0.78
| 15 |
| 803.70 |
| 87 |
| 14:18 | 5,358.00 |
-0.78
| 85 |
| 4,554.30 |
| 86 |
| 14:12 | 5,348.00 |
-0.96
| 82 |
| 4,385.36 |
| 85 |
| 14:12 | 5,347.00 |
-0.98
| 42 |
| 2,245.74 |
| 84 |
| 14:12 | 5,344.00 |
-1.04
| 14 |
| 748.16 |
| 83 |
| 14:09 | 5,311.00 |
-1.65
| 35 |
| 1,858.85 |
| 82 |
| 14:06 | 5,319.00 |
-1.5
| 41 |
| 2,180.79 |
| 81 |
| 14:06 | 5,319.00 |
-1.5
| 12 |
| 638.28 |
| 80 |
| 14:06 | 5,320.00 |
-1.48
| 20 |
| 1,064.00 |
| 79 |
| 14:06 | 5,328.00 |
-1.33
| 34 |
| 1,811.52 |
| 78 |
| 13:20 | 5,400.00 |
0
| 100 |
| 5,400.00 |
| 77 |
| 13:20 | 5,381.00 |
-0.35
| 56 |
| 3,013.36 |
| 76 |
| 13:20 | 5,381.00 |
-0.35
| 53 |
| 2,851.93 |
| 75 |
| 13:20 | 5,400.00 |
0
| 2,820 |
| 152,280.00 |
| 74 |
| 13:20 | 5,400.00 |
0
| 26 |
| 1,404.00 |
| 73 |
| 13:20 | 5,400.00 |
0
| 27 |
| 1,458.00 |
| 72 |
| 13:20 | 5,400.00 |
0
| 38 |
| 2,052.00 |
| 71 |
| 13:20 | 5,400.00 |
0
| 89 |
| 4,806.00 |
| 70 |
| 13:19 | 5,400.00 |
0
| 66 |
| 3,564.00 |
| 69 |
| 13:18 | 5,400.00 |
0
| 359 |
| 19,386.00 |
| 68 |
| 13:18 | 5,400.00 |
0
| 23 |
| 1,242.00 |
| 67 |
| 13:18 | 5,400.00 |
0
| 26 |
| 1,404.00 |
| 66 |
| 13:18 | 5,400.00 |
0
| 57 |
| 3,078.00 |
| 65 |
| 13:18 | 5,400.00 |
0
| 35 |
| 1,890.00 |
| 64 |
| 13:09 | 5,400.00 |
0
| 120 |
| 6,480.00 |
| 63 |
| 13:01 | 5,400.00 |
0
| 79 |
| 4,266.00 |
| 62 |
| 13:01 | 5,400.00 |
0
| 8 |
| 432.00 |
| 61 |
| 13:00 | 5,400.00 |
0
| 147 |
| 7,938.00 |
| 60 |
| 13:00 | 5,400.00 |
0
| 2,220 |
| 119,880.00 |
| 59 |
| 13:00 | 5,400.00 |
0
| 23 |
| 1,242.00 |
| 58 |
| 13:00 | 5,400.00 |
0
| 27 |
| 1,458.00 |
| 57 |
| 13:00 | 5,400.00 |
0
| 24 |
| 1,296.00 |
| 56 |
| 13:00 | 5,400.00 |
0
| 51 |
| 2,754.00 |
| 55 |
| 13:00 | 5,400.00 |
0
| 155 |
| 8,370.00 |
| 54 |
| 12:32 | 5,400.00 |
0
| 796 |
| 42,984.00 |
| 53 |
| 12:32 | 5,400.00 |
0
| 49 |
| 2,646.00 |
| 52 |
| 12:32 | 5,400.00 |
0
| 155 |
| 8,370.00 |
| 51 |
| 12:23 | 5,400.00 |
0
| 608 |
| 32,832.00 |
| 50 |
| 12:23 | 5,400.00 |
0
| 51 |
| 2,754.00 |
| 49 |
| 12:23 | 5,400.00 |
0
| 186 |
| 10,044.00 |
| 48 |
| 12:23 | 5,400.00 |
0
| 155 |
| 8,370.00 |
| 47 |
| 12:09 | 5,400.00 |
0
| 796 |
| 42,984.00 |
| 46 |
| 12:09 | 5,400.00 |
0
| 155 |
| 8,370.00 |
| 45 |
| 12:09 | 5,399.00 |
-0.02
| 23 |
| 1,241.77 |
| 44 |
| 12:09 | 5,399.00 |
-0.02
| 26 |
| 1,403.74 |
| 43 |
| 11:56 | 5,399.00 |
-0.02
| 73 |
| 3,941.27 |
| 42 |
| 11:56 | 5,399.00 |
-0.02
| 43 |
| 2,321.57 |
| 41 |
| 11:56 | 5,400.00 |
0
| 155 |
| 8,370.00 |
| 40 |
| סה"כ | | | 10,404 | | 561,513.5 | | 3,225 |
|