|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 5,399.00 |
-0.59
| 247 |
| 13,335.53 |
| 122 |
| 13:33 | 5,378.00 |
-0.98
| 154 |
| 8,282.12 |
| 95 |
| 13:33 | 5,377.00 |
-0.99
| 96 |
| 5,161.92 |
| 94 |
| 13:31 | 5,378.00 |
-0.98
| 4 |
| 215.12 |
| 93 |
| 13:31 | 5,376.00 |
-1.01
| 24 |
| 1,290.24 |
| 92 |
| 13:31 | 5,376.00 |
-1.01
| 26 |
| 1,397.76 |
| 91 |
| 13:29 | 5,367.00 |
-1.18
| 18 |
| 966.06 |
| 90 |
| 13:27 | 5,367.00 |
-1.18
| 57 |
| 3,059.19 |
| 89 |
| 13:23 | 5,376.00 |
-1.01
| 74 |
| 3,978.24 |
| 88 |
| 12:50 | 5,381.00 |
-0.92
| 59 |
| 3,174.79 |
| 87 |
| 12:50 | 5,380.00 |
-0.94
| 91 |
| 4,895.80 |
| 86 |
| 12:50 | 5,374.00 |
-1.05
| 79 |
| 4,245.46 |
| 85 |
| 12:50 | 5,361.00 |
-1.29
| 13 |
| 696.93 |
| 84 |
| 12:50 | 5,361.00 |
-1.29
| 17 |
| 911.37 |
| 83 |
| 12:50 | 5,361.00 |
-1.29
| 51 |
| 2,734.11 |
| 82 |
| 12:49 | 5,362.00 |
-1.27
| 33 |
| 1,769.46 |
| 81 |
| 12:42 | 5,390.00 |
-0.75
| 14 |
| 754.60 |
| 80 |
| 12:09 | 5,382.00 |
-0.9
| 14 |
| 753.48 |
| 79 |
| 12:09 | 5,382.00 |
-0.9
| 13 |
| 699.66 |
| 78 |
| 12:09 | 5,382.00 |
-0.9
| 15 |
| 807.30 |
| 77 |
| 12:09 | 5,383.00 |
-0.88
| 11 |
| 592.13 |
| 76 |
| 11:45 | 5,397.00 |
-0.63
| 85 |
| 4,587.45 |
| 75 |
| 11:45 | 5,397.00 |
-0.63
| 100 |
| 5,397.00 |
| 74 |
| 11:21 | 5,399.00 |
-0.59
| 123 |
| 6,640.77 |
| 73 |
| 11:21 | 5,398.00 |
-0.61
| 14 |
| 755.72 |
| 72 |
| 11:21 | 5,398.00 |
-0.61
| 76 |
| 4,102.48 |
| 71 |
| 11:21 | 5,397.00 |
-0.63
| 33 |
| 1,781.01 |
| 70 |
| 11:21 | 5,397.00 |
-0.63
| 12 |
| 647.64 |
| 69 |
| 11:21 | 5,396.00 |
-0.64
| 36 |
| 1,942.56 |
| 68 |
| 11:21 | 5,397.00 |
-0.63
| 57 |
| 3,076.29 |
| 67 |
| 11:14 | 5,399.00 |
-0.59
| 74 |
| 3,995.26 |
| 66 |
| 11:14 | 5,397.00 |
-0.63
| 23 |
| 1,241.31 |
| 65 |
| 11:14 | 5,397.00 |
-0.63
| 74 |
| 3,993.78 |
| 64 |
| 11:14 | 5,398.00 |
-0.61
| 31 |
| 1,673.38 |
| 63 |
| 11:14 | 5,398.00 |
-0.61
| 74 |
| 3,994.52 |
| 62 |
| 11:14 | 5,398.00 |
-0.61
| 54 |
| 2,914.92 |
| 61 |
| 11:14 | 5,398.00 |
-0.61
| 49 |
| 2,645.02 |
| 60 |
| 11:12 | 5,399.00 |
-0.59
| 49 |
| 2,645.51 |
| 59 |
| 11:11 | 5,399.00 |
-0.59
| 123 |
| 6,640.77 |
| 58 |
| 11:11 | 5,398.00 |
-0.61
| 88 |
| 4,750.24 |
| 57 |
| 11:11 | 5,398.00 |
-0.61
| 14 |
| 755.72 |
| 56 |
| 11:11 | 5,398.00 |
-0.61
| 19 |
| 1,025.62 |
| 55 |
| 11:11 | 5,398.00 |
-0.61
| 22 |
| 1,187.56 |
| 54 |
| 11:11 | 5,398.00 |
-0.61
| 22 |
| 1,187.56 |
| 53 |
| 11:11 | 5,400.00 |
-0.57
| 9 |
| 486.00 |
| 52 |
| 11:11 | 5,400.00 |
-0.57
| 9 |
| 486.00 |
| 51 |
| 11:11 | 5,399.00 |
-0.59
| 10 |
| 539.90 |
| 50 |
| 11:11 | 5,399.00 |
-0.59
| 18 |
| 971.82 |
| 49 |
| 11:11 | 5,399.00 |
-0.59
| 48 |
| 2,591.52 |
| 48 |
| 11:11 | 5,398.00 |
-0.61
| 28 |
| 1,511.44 |
| 47 |
| סה"כ | | | 2,484 | | 133,890.04 | | 3,601 |
|