|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,806.00 |
1.39
| 8,330 |
| 400,339.81 |
| 517 |
| 17:14 | 4,808.00 |
1.43
| 8 |
| 384.64 |
| 403 |
| 17:14 | 4,808.00 |
1.43
| 44 |
| 2,115.52 |
| 402 |
| 17:13 | 4,808.00 |
1.43
| 26 |
| 1,250.08 |
| 401 |
| 17:13 | 4,808.00 |
1.43
| 6 |
| 288.48 |
| 400 |
| 17:13 | 4,808.00 |
1.43
| 32 |
| 1,538.56 |
| 399 |
| 17:12 | 4,808.00 |
1.43
| 29 |
| 1,394.32 |
| 398 |
| 17:12 | 4,808.00 |
1.43
| 9 |
| 432.72 |
| 397 |
| 17:11 | 4,808.00 |
1.43
| 60 |
| 2,884.80 |
| 396 |
| 17:11 | 4,808.00 |
1.43
| 19 |
| 913.52 |
| 395 |
| 17:10 | 4,808.00 |
1.43
| 26 |
| 1,250.08 |
| 394 |
| 17:10 | 4,807.00 |
1.41
| 64 |
| 3,076.48 |
| 393 |
| 17:07 | 4,805.00 |
1.37
| 26 |
| 1,249.30 |
| 392 |
| 17:07 | 4,802.00 |
1.31
| 874 |
| 41,969.48 |
| 391 |
| 17:07 | 4,802.00 |
1.31
| 65 |
| 3,121.30 |
| 390 |
| 17:07 | 4,802.00 |
1.31
| 1,000 |
| 48,020.00 |
| 389 |
| 17:07 | 4,803.00 |
1.33
| 34 |
| 1,633.02 |
| 388 |
| 17:07 | 4,803.00 |
1.33
| 94 |
| 4,514.82 |
| 387 |
| 17:07 | 4,802.00 |
1.31
| 291 |
| 13,973.82 |
| 386 |
| 17:07 | 4,802.00 |
1.31
| 317 |
| 15,222.34 |
| 385 |
| 17:07 | 4,804.00 |
1.35
| 14 |
| 672.56 |
| 384 |
| 17:07 | 4,807.00 |
1.41
| 40 |
| 1,922.80 |
| 383 |
| 17:07 | 4,807.00 |
1.41
| 43 |
| 2,067.01 |
| 382 |
| 17:07 | 4,807.00 |
1.41
| 72 |
| 3,461.04 |
| 381 |
| 17:07 | 4,808.00 |
1.43
| 94 |
| 4,519.52 |
| 380 |
| 17:07 | 4,825.00 |
1.79
| 43 |
| 2,074.75 |
| 379 |
| 17:07 | 4,825.00 |
1.79
| 35 |
| 1,688.75 |
| 378 |
| 17:07 | 4,825.00 |
1.79
| 10 |
| 482.50 |
| 377 |
| 17:07 | 4,825.00 |
1.79
| 41 |
| 1,978.25 |
| 376 |
| 17:05 | 4,821.00 |
1.71
| 26 |
| 1,253.46 |
| 375 |
| 17:01 | 4,813.00 |
1.54
| 26 |
| 1,251.38 |
| 374 |
| 16:56 | 4,829.00 |
1.88
| 14 |
| 676.06 |
| 373 |
| 16:55 | 4,825.00 |
1.79
| 14 |
| 675.50 |
| 372 |
| 16:52 | 4,817.00 |
1.62
| 14 |
| 674.38 |
| 371 |
| 16:51 | 4,817.00 |
1.62
| 1 |
| 48.17 |
| 370 |
| 16:51 | 4,817.00 |
1.62
| 13 |
| 626.21 |
| 369 |
| 16:51 | 4,829.00 |
1.88
| 50 |
| 2,414.50 |
| 368 |
| 16:51 | 4,829.00 |
1.88
| 79 |
| 3,814.91 |
| 367 |
| 16:51 | 4,821.00 |
1.71
| 62 |
| 2,989.02 |
| 366 |
| 16:51 | 4,821.00 |
1.71
| 67 |
| 3,230.07 |
| 365 |
| 16:50 | 4,816.00 |
1.6
| 164 |
| 7,898.24 |
| 364 |
| 16:49 | 4,815.00 |
1.58
| 49 |
| 2,359.35 |
| 363 |
| 16:49 | 4,815.00 |
1.58
| 55 |
| 2,648.25 |
| 362 |
| 16:49 | 4,815.00 |
1.58
| 83 |
| 3,996.45 |
| 361 |
| 16:49 | 4,807.00 |
1.41
| 14 |
| 672.98 |
| 360 |
| 16:47 | 4,804.00 |
1.35
| 14 |
| 672.56 |
| 359 |
| 16:46 | 4,804.00 |
1.35
| 14 |
| 672.56 |
| 358 |
| 16:46 | 4,802.00 |
1.31
| 35 |
| 1,680.70 |
| 357 |
| 16:46 | 4,802.00 |
1.31
| 648 |
| 31,116.96 |
| 356 |
| 16:46 | 4,802.00 |
1.31
| 257 |
| 12,341.14 |
| 355 |
| סה"כ | | | 13,445 | | 646,153.12 | | 19,088 |
|