|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 18,710.00 | 18,710.00 | -1.73 | 22,738 | 4,284,963 | 918 |
| 16/07/2026 | 19,040.00 | 19,040.00 | 2.42 | 55,426 | 10,341,281 | 2,126 |
| 15/07/2026 | 18,590.00 | 18,590.00 | -0.38 | 38,802 | 7,229,205 | 2,250 |
| 14/07/2026 | 18,660.00 | 18,660.00 | -1.79 | 7,940 | 1,478,815 | 975 |
| 13/07/2026 | 19,000.00 | 19,000.00 | -4.23 | 11,799 | 2,252,109 | 1,144 |
| 10/07/2026 | 19,840.00 | 19,840.00 | 1.59 | 6,773 | 1,333,615 | 858 |
| 09/07/2026 | 19,530.00 | 19,530.00 | -1.91 | 30,645 | 6,030,858 | 2,065 |
| 08/07/2026 | 20,020.00 | 19,909.99 | | 8,432 | 1,682,137 | 946 |
| 07/07/2026 | 20,020.00 | 19,909.99 | -4.16 | 6,372 | 1,291,013 | 588 |
| 06/07/2026 | 20,890.00 | 20,775.21 | 2.70 | 17,365 | 3,624,475 | 2,148 |
| 03/07/2026 | 20,340.00 | 20,228.23 | 0.35 | 10,213 | 2,082,650 | 825 |
| 02/07/2026 | 20,270.00 | 20,158.62 | 0.70 | 9,205 | 1,849,664 | 1,107 |
| 01/07/2026 | 20,130.00 | 20,019.38 | 3.98 | 12,117 | 2,433,240 | 1,306 |
| 30/06/2026 | 19,360.00 | 19,253.62 | -0.41 | 12,011 | 2,330,002 | 1,429 |
| 29/06/2026 | 19,440.00 | 19,333.18 | 5.31 | 33,149 | 6,389,629 | 2,688 |
| 26/06/2026 | 18,460.00 | 18,358.56 | 1.32 | 28,746 | 5,371,417 | 1,059 |
| 25/06/2026 | 18,220.00 | 18,119.88 | -5.69 | 5,402 | 1,029,831 | 577 |
| 24/06/2026 | 18,890.00 | 18,786.20 | | 7,100 | 1,356,399 | 890 |
| 23/06/2026 | 19,170.00 | 18,786.20 | | 9,702 | 1,841,080 | 1,124 |
| 22/06/2026 | 19,170.00 | 18,786.20 | 3.85 | 30,964 | 5,877,748 | 1,741 |
| 19/06/2026 | 18,460.00 | 18,090.42 | 1.99 | 12,781 | 2,359,392 | 1,244 |
| 18/06/2026 | 18,100.00 | 17,737.62 | 1.17 | 27,778 | 5,019,899 | 1,909 |
| 17/06/2026 | 17,890.00 | 17,531.83 | 2.82 | 121,785 | 21,251,118 | 1,301 |
| 16/06/2026 | 17,710.00 | 17,355.43 | | 15,011 | 2,703,523 | 1,078 |
| 15/06/2026 | 19,760.00 | 17,355.43 | | 19,814 | 3,714,132 | 927 |
| 12/06/2026 | 19,760.00 | 17,355.43 | 2.22 | 9,166 | 1,798,448 | 671 |
| 11/06/2026 | 19,330.00 | 16,977.76 | 0.57 | 5,846 | 1,124,865 | 927 |
| 10/06/2026 | 19,990.00 | 16,881.15 | | 8,088 | 1,575,642 | 1,009 |
| 09/06/2026 | 19,990.00 | 16,881.15 | -1.53 | 5,374 | 1,084,833 | 584 |
| 08/06/2026 | 20,300.00 | 17,142.94 | -1.69 | 6,162 | 1,235,238 | 458 |
| 05/06/2026 | 20,650.00 | 17,438.51 | 1.47 | 10,268 | 2,080,532 | 808 |
| 04/06/2026 | 20,350.00 | 17,185.16 | | 9,592 | 1,918,540 | 1,085 |
| 03/06/2026 | 20,350.00 | 17,185.16 | 1.75 | 12,773 | 2,514,272 | 569 |
| 02/06/2026 | 20,170.00 | 16,889.60 | | 4,826 | 967,586 | 442 |
| 01/06/2026 | 20,170.00 | 16,889.60 | -2.98 | 9,247 | 1,874,920 | 698 |
| 28/05/2026 | 21,000.00 | 17,408.77 | -3.23 | 6,561 | 1,385,416 | 859 |
| 27/05/2026 | 21,700.00 | 17,989.06 | -2.60 | 8,735 | 1,914,412 | 774 |
| 26/05/2026 | 22,280.00 | 18,469.87 | -2.83 | 19,208 | 4,353,651 | 1,212 |
| 25/05/2026 | 22,930.00 | 19,008.71 | 7.15 | 24,614 | 5,585,991 | 1,705 |
| 20/05/2026 | 21,400.00 | 17,740.36 | -0.23 | 20,391 | 4,369,427 | 677 |
| 19/05/2026 | 21,450.00 | 17,781.81 | -4.37 | 10,829 | 2,361,819 | 629 |
| 18/05/2026 | 22,430.00 | 18,594.22 | 0.09 | 11,320 | 2,488,468 | 968 |
| 14/05/2026 | 23,210.00 | 18,577.64 | -3.65 | 15,268 | 3,591,614 | 1,161 |
| 13/05/2026 | 24,090.00 | 19,282.00 | -2.03 | 9,945 | 2,395,014 | 609 |
| 12/05/2026 | 24,590.00 | 19,682.21 | -3.19 | 21,635 | 5,362,753 | 975 |
| 11/05/2026 | 25,400.00 | 20,330.55 | -2.68 | 22,989 | 5,898,466 | 1,214 |
| 07/05/2026 | 26,600.00 | 20,890.84 | 7.04 | 1,037,001 | 274,808,363 | 2,916 |
| 06/05/2026 | 24,850.00 | 19,516.44 | 3.37 | 36,605 | 9,043,868 | 1,607 |
| 05/05/2026 | 24,040.00 | 18,880.29 | 3.62 | 57,683 | 13,720,776 | 1,139 |
| 04/05/2026 | 23,200.00 | 18,220.58 | 1.49 | 26,851 | 6,172,693 | 837 |
|