|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/03/2025 | 17,580.00 | 17,580.00 | 3.96 | 4,751 | 821,729 | 197 |
| 26/03/2025 | 16,910.00 | 16,910.00 | -1.00 | 1,908 | 322,409 | 70 |
| 25/03/2025 | 17,080.00 | 17,080.00 | -0.52 | 3,402 | 579,621 | 179 |
| 24/03/2025 | 17,170.00 | 17,170.00 | 3.31 | 5,129 | 867,445 | 216 |
| 23/03/2025 | 16,620.00 | 16,620.00 | -0.18 | 2,613 | 426,108 | 106 |
| 20/03/2025 | 16,650.00 | 16,650.00 | -2.52 | 113,255 | 18,860,283 | 841 |
| 19/03/2025 | 17,080.00 | 17,080.00 | 2.21 | 13,466 | 2,268,399 | 628 |
| 18/03/2025 | 16,710.00 | 16,710.00 | -5.43 | 17,860 | 3,025,240 | 605 |
| 17/03/2025 | 17,670.00 | 17,670.00 | -1.06 | 4,043 | 714,867 | 249 |
| 16/03/2025 | 17,860.00 | 17,860.00 | 1.36 | 891 | 158,959 | 45 |
| 13/03/2025 | 17,620.00 | 17,620.00 | -0.62 | 2,291 | 403,891 | 135 |
| 12/03/2025 | 17,730.00 | 17,730.00 | 1.60 | 9,244 | 1,632,855 | 322 |
| 11/03/2025 | 17,450.00 | 17,450.00 | 5.12 | 8,429 | 1,431,054 | 438 |
| 10/03/2025 | 16,600.00 | 16,600.00 | -0.90 | 8,624 | 1,435,309 | 211 |
| 09/03/2025 | 16,750.00 | 16,750.00 | -0.12 | 3,872 | 650,591 | 127 |
| 06/03/2025 | 16,770.00 | 16,770.00 | -0.59 | 4,028 | 677,582 | 300 |
| 05/03/2025 | 16,870.00 | 16,870.00 | 0.18 | 4,455 | 750,362 | 287 |
| 04/03/2025 | 16,840.00 | 16,840.00 | -2.21 | 7,137 | 1,210,492 | 182 |
| 03/03/2025 | 17,220.00 | 17,220.00 | -0.40 | 6,298 | 1,090,560 | 248 |
| 02/03/2025 | 17,290.00 | 17,290.00 | -0.12 | 406 | 70,250 | 37 |
| 27/02/2025 | 17,310.00 | 17,310.00 | 0.46 | 1,764 | 304,773 | 121 |
| 26/02/2025 | 17,230.00 | 17,230.00 | 0.47 | 43,464 | 7,531,015 | 249 |
| 25/02/2025 | 17,150.00 | 17,150.00 | -0.52 | 2,888 | 496,382 | 205 |
| 24/02/2025 | 17,240.00 | 17,240.00 | -0.69 | 10,572 | 1,817,180 | 327 |
| 23/02/2025 | 17,360.00 | 17,360.00 | -0.80 | 1,055 | 183,508 | 82 |
| 20/02/2025 | 17,500.00 | 17,500.00 | -1.35 | 6,889 | 1,210,291 | 165 |
| 19/02/2025 | 17,740.00 | 17,740.00 | -1.55 | 1,622 | 288,601 | 148 |
| 18/02/2025 | 18,020.00 | 18,020.00 | 1.69 | 17,253 | 3,061,135 | 280 |
| 17/02/2025 | 17,720.00 | 17,720.00 | -2.26 | 3,503 | 623,689 | 163 |
| 16/02/2025 | 18,130.00 | 18,130.00 | 1.80 | 762 | 138,621 | 94 |
| 13/02/2025 | 17,810.00 | 17,810.00 | 1.77 | 2,382 | 423,771 | 223 |
| 12/02/2025 | 17,500.00 | 17,500.00 | -2.51 | 5,836 | 1,023,162 | 193 |
| 11/02/2025 | 17,950.00 | 17,950.00 | -1.75 | 1,824 | 327,599 | 127 |
| 10/02/2025 | 18,270.00 | 18,270.00 | -0.54 | 19,310 | 3,537,968 | 175 |
| 09/02/2025 | 18,370.00 | 18,370.00 | 0.82 | 701 | 129,020 | 98 |
| 06/02/2025 | 18,220.00 | 18,220.00 | 0.55 | 3,936 | 717,046 | 154 |
| 05/02/2025 | 18,120.00 | 18,120.00 | 1.97 | 4,269 | 776,253 | 311 |
| 04/02/2025 | 17,770.00 | 17,770.00 | 0.40 | 6,338 | 1,138,829 | 171 |
| 03/02/2025 | 17,700.00 | 17,700.00 | -2.26 | 4,262 | 756,952 | 197 |
| 02/02/2025 | 18,110.00 | 18,110.00 | 1.63 | 607 | 109,707 | 69 |
| 30/01/2025 | 17,820.00 | 17,820.00 | -0.06 | 3,211 | 569,882 | 103 |
| 29/01/2025 | 17,830.00 | 17,830.00 | -0.83 | 4,926 | 879,420 | 307 |
| 28/01/2025 | 17,980.00 | 17,980.00 | 1.35 | 4,633 | 830,562 | 311 |
| 27/01/2025 | 17,740.00 | 17,740.00 | -1.00 | 2,029 | 359,570 | 131 |
| 26/01/2025 | 17,920.00 | 17,920.00 | 0.17 | 709 | 126,961 | 69 |
| 23/01/2025 | 17,890.00 | 17,890.00 | -0.06 | 4,502 | 809,283 | 466 |
| 22/01/2025 | 17,900.00 | 17,900.00 | -1.54 | 3,870 | 702,521 | 188 |
| 21/01/2025 | 18,180.00 | 18,180.00 | 0.89 | 6,125 | 1,117,886 | 299 |
| 20/01/2025 | 18,020.00 | 18,020.00 | 0.61 | 15,302 | 2,745,195 | 491 |
| 19/01/2025 | 17,910.00 | 17,910.00 | 1.36 | 6,751 | 1,210,821 | 134 |
|