|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 20,300.00 |
-1.69
| 1,214 |
| 246,442.00 |
| 698 |
| 17:13 | 20,310.00 |
-1.65
| 5 |
| 1,015.50 |
| 599 |
| 17:13 | 20,300.00 |
-1.69
| 3 |
| 609.00 |
| 598 |
| 17:13 | 20,200.00 |
-2.18
| 13 |
| 2,626.00 |
| 597 |
| 17:13 | 20,210.00 |
-2.13
| 26 |
| 5,254.60 |
| 596 |
| 17:13 | 20,210.00 |
-2.13
| 10 |
| 2,021.00 |
| 595 |
| 17:13 | 20,250.00 |
-1.94
| 2 |
| 405.00 |
| 594 |
| 17:13 | 20,240.00 |
-1.99
| 31 |
| 6,274.40 |
| 593 |
| 17:12 | 20,300.00 |
-1.69
| 15 |
| 3,045.00 |
| 592 |
| 17:11 | 20,310.00 |
-1.65
| 5 |
| 1,015.50 |
| 591 |
| 17:11 | 20,310.00 |
-1.65
| 15 |
| 3,046.50 |
| 590 |
| 17:11 | 20,310.00 |
-1.65
| 5 |
| 1,015.50 |
| 589 |
| 17:11 | 20,300.00 |
-1.69
| 1 |
| 203.00 |
| 588 |
| 17:11 | 20,300.00 |
-1.69
| 3 |
| 609.00 |
| 587 |
| 17:11 | 20,300.00 |
-1.69
| 4 |
| 812.00 |
| 586 |
| 17:11 | 20,300.00 |
-1.69
| 4 |
| 812.00 |
| 585 |
| 17:10 | 20,280.00 |
-1.79
| 12 |
| 2,433.60 |
| 584 |
| 17:10 | 20,280.00 |
-1.79
| 9 |
| 1,825.20 |
| 583 |
| 17:10 | 20,280.00 |
-1.79
| 7 |
| 1,419.60 |
| 582 |
| 17:10 | 20,280.00 |
-1.79
| 9 |
| 1,825.20 |
| 581 |
| 17:07 | 20,210.00 |
-2.13
| 2 |
| 404.20 |
| 580 |
| 17:07 | 20,300.00 |
-1.69
| 21 |
| 4,263.00 |
| 579 |
| 17:07 | 20,270.00 |
-1.84
| 3 |
| 608.10 |
| 578 |
| 17:06 | 20,270.00 |
-1.84
| 4 |
| 810.80 |
| 577 |
| 17:05 | 20,210.00 |
-2.13
| 23 |
| 4,648.30 |
| 576 |
| 17:05 | 20,260.00 |
-1.89
| 3 |
| 607.80 |
| 575 |
| 17:05 | 20,190.00 |
-2.23
| 3 |
| 605.70 |
| 574 |
| 17:05 | 20,360.00 |
-1.4
| 9 |
| 1,832.40 |
| 573 |
| 17:05 | 20,360.00 |
-1.4
| 14 |
| 2,850.40 |
| 572 |
| 17:05 | 20,360.00 |
-1.4
| 3 |
| 610.80 |
| 571 |
| 17:05 | 20,370.00 |
-1.36
| 19 |
| 3,870.30 |
| 570 |
| 17:05 | 20,370.00 |
-1.36
| 3 |
| 611.10 |
| 569 |
| 17:01 | 20,610.00 |
-0.19
| 9 |
| 1,854.90 |
| 568 |
| 17:01 | 20,610.00 |
-0.19
| 14 |
| 2,885.40 |
| 567 |
| 17:01 | 20,620.00 |
-0.15
| 72 |
| 14,846.40 |
| 566 |
| 17:01 | 20,620.00 |
-0.15
| 103 |
| 21,238.60 |
| 565 |
| 17:01 | 20,540.00 |
-0.53
| 56 |
| 11,502.40 |
| 564 |
| 17:01 | 20,540.00 |
-0.53
| 15 |
| 3,081.00 |
| 563 |
| 17:01 | 20,550.00 |
-0.48
| 56 |
| 11,508.00 |
| 562 |
| 17:01 | 20,540.00 |
-0.53
| 55 |
| 11,297.00 |
| 561 |
| 17:01 | 20,550.00 |
-0.48
| 14 |
| 2,877.00 |
| 560 |
| 17:01 | 20,350.00 |
-1.45
| 11 |
| 2,238.50 |
| 559 |
| 17:01 | 20,410.00 |
-1.16
| 13 |
| 2,653.30 |
| 558 |
| 17:01 | 20,400.00 |
-1.21
| 18 |
| 3,672.00 |
| 557 |
| 17:01 | 20,400.00 |
-1.21
| 18 |
| 3,672.00 |
| 556 |
| 17:01 | 20,400.00 |
-1.21
| 18 |
| 3,672.00 |
| 555 |
| 17:01 | 20,400.00 |
-1.21
| 13 |
| 2,652.00 |
| 554 |
| 17:01 | 20,430.00 |
-1.07
| 18 |
| 3,677.40 |
| 553 |
| 17:01 | 20,430.00 |
-1.07
| 13 |
| 2,655.90 |
| 552 |
| 17:01 | 20,440.00 |
-1.02
| 18 |
| 3,679.20 |
| 551 |
| סה"כ | | | 2,034 | | 414,095.5 | | 28,873 |
|