|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,085.00 | 3,085.00 | -2.06 | 267,137 | 8,260,933 | 1,338 |
| 17/04/2024 | 3,150.00 | 3,150.00 | -2.84 | 269,013 | 8,557,140 | 846 |
| 16/04/2024 | 3,242.00 | 3,242.00 | -2.23 | 179,257 | 5,858,873 | 1,163 |
| 15/04/2024 | 3,316.00 | 3,316.00 | -1.46 | 91,953 | 3,071,793 | 584 |
| 14/04/2024 | 3,365.00 | 3,365.00 | 4.34 | 73,813 | 2,436,864 | 355 |
| 11/04/2024 | 3,225.00 | 3,225.00 | -0.77 | 352,164 | 11,368,600 | 2,275 |
| 10/04/2024 | 3,250.00 | 3,250.00 | -1.43 | 505,122 | 16,457,259 | 2,205 |
| 09/04/2024 | 3,297.00 | 3,297.00 | 0.12 | 351,699 | 11,446,038 | 1,185 |
| 08/04/2024 | 3,293.00 | 3,293.00 | -1.85 | 239,917 | 8,112,614 | 1,361 |
| 07/04/2024 | 3,355.00 | 3,355.00 | -4.14 | 171,128 | 5,788,080 | 969 |
| 04/04/2024 | 3,500.00 | 3,500.00 | 3.06 | 131,633 | 4,506,840 | 881 |
| 03/04/2024 | 3,396.00 | 3,396.00 | -1.85 | 293,353 | 9,916,077 | 1,887 |
| 02/04/2024 | 3,460.00 | 3,460.00 | -1.70 | 449,465 | 15,574,720 | 1,544 |
| 01/04/2024 | 3,520.00 | 3,520.00 | -2.82 | 120,262 | 4,299,321 | 720 |
| 31/03/2024 | 3,622.00 | 3,622.00 | -1.01 | 191,655 | 6,958,849 | 424 |
| 28/03/2024 | 3,659.00 | 3,659.00 | -1.11 | 176,931 | 6,483,867 | 836 |
| 27/03/2024 | 3,700.00 | 3,700.00 | -3.82 | 953,361 | 36,717,346 | 3,676 |
| 26/03/2024 | 3,847.00 | 3,847.00 | -1.84 | 74,268 | 2,872,590 | 804 |
| 25/03/2024 | 3,919.00 | 3,919.00 | 0.64 | 263,565 | 10,212,294 | 729 |
| 21/03/2024 | 3,894.00 | 3,894.00 | -1.17 | 61,032 | 2,387,331 | 488 |
| 20/03/2024 | 3,940.00 | 3,940.00 | 0.87 | 91,139 | 3,574,635 | 556 |
| 19/03/2024 | 3,906.00 | 3,906.00 | 0.59 | 84,857 | 3,307,302 | 701 |
| 18/03/2024 | 3,883.00 | 3,883.00 | 1.33 | 72,011 | 2,777,787 | 515 |
| 17/03/2024 | 3,832.00 | 3,832.00 | 0.03 | 27,202 | 1,044,074 | 273 |
| 14/03/2024 | 3,831.00 | 3,831.00 | -1.87 | 62,290 | 2,406,560 | 643 |
| 13/03/2024 | 3,904.00 | 3,904.00 | -2.74 | 65,182 | 2,562,625 | 662 |
| 12/03/2024 | 4,014.00 | 4,014.00 | -1.86 | 212,966 | 8,608,386 | 1,299 |
| 11/03/2024 | 4,090.00 | 4,090.00 | 2.61 | 428,023 | 17,521,953 | 3,832 |
| 10/03/2024 | 3,986.00 | 3,986.00 | 2.73 | 36,820 | 1,442,274 | 240 |
| 07/03/2024 | 3,880.00 | 3,880.00 | -3.02 | 107,181 | 4,176,467 | 545 |
| 06/03/2024 | 4,001.00 | 4,001.00 | -1.45 | 86,011 | 3,438,674 | 809 |
| 05/03/2024 | 4,060.00 | 4,060.00 | -2.17 | 72,324 | 2,935,726 | 677 |
| 04/03/2024 | 4,150.00 | 4,150.00 | 2.19 | 197,987 | 8,205,501 | 1,641 |
| 03/03/2024 | 4,061.00 | 4,061.00 | 3.60 | 127,352 | 5,085,387 | 435 |
| 29/02/2024 | 3,920.00 | 3,920.00 | | 237,351 | 9,391,106 | 1,560 |
| 28/02/2024 | 3,920.00 | 3,920.00 | -3.80 | 642,897 | 24,948,711 | 2,943 |
| 26/02/2024 | 4,075.00 | 4,075.00 | 1.88 | 68,197 | 2,737,518 | 650 |
| 25/02/2024 | 4,000.00 | 4,000.00 | 0.40 | 28,333 | 1,125,604 | 211 |
| 22/02/2024 | 3,984.00 | 3,984.00 | -1.99 | 147,279 | 5,825,696 | 976 |
| 21/02/2024 | 4,065.00 | 4,065.00 | 1.12 | 68,797 | 2,776,033 | 851 |
| 20/02/2024 | 4,020.00 | 4,020.00 | -1.52 | 52,640 | 2,122,137 | 451 |
| 19/02/2024 | 4,082.00 | 4,082.00 | -1.83 | 66,167 | 2,739,122 | 531 |
| 18/02/2024 | 4,158.00 | 4,158.00 | -0.05 | 43,766 | 1,823,871 | 233 |
| 15/02/2024 | 4,160.00 | 4,160.00 | 1.49 | 75,135 | 3,111,949 | 541 |
| 14/02/2024 | 4,099.00 | 4,099.00 | 1.97 | 81,617 | 3,319,191 | 512 |
| 13/02/2024 | 4,020.00 | 4,020.00 | -1.03 | 91,909 | 3,678,798 | 679 |
| 12/02/2024 | 4,062.00 | 4,062.00 | 2.11 | 63,757 | 2,568,603 | 665 |
| 11/02/2024 | 3,978.00 | 3,978.00 | -1.61 | 30,686 | 1,228,108 | 199 |
| 08/02/2024 | 4,043.00 | 4,043.00 | -1.17 | 77,294 | 3,169,213 | 878 |
| 07/02/2024 | 4,091.00 | 4,091.00 | 0.27 | 62,661 | 2,568,449 | 477 |
|