|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 214.50 |
2.48
| 8,137 |
| 17,453.87 |
| 77 |
| 13:28 | 214.40 |
2.44
| 951 |
| 2,038.94 |
| 56 |
| 13:28 | 214.40 |
2.44
| 1,322 |
| 2,834.37 |
| 55 |
| 13:18 | 213.70 |
2.1
| 929 |
| 1,985.27 |
| 54 |
| 13:14 | 214.90 |
2.68
| 882 |
| 1,895.42 |
| 53 |
| 13:01 | 214.30 |
2.39
| 228 |
| 488.60 |
| 52 |
| 13:01 | 214.30 |
2.39
| 816 |
| 1,748.69 |
| 51 |
| 12:39 | 214.00 |
2.25
| 1,005 |
| 2,150.70 |
| 50 |
| 12:39 | 214.00 |
2.25
| 23,995 |
| 51,349.30 |
| 49 |
| 12:39 | 214.10 |
2.29
| 1,005 |
| 2,151.71 |
| 48 |
| 12:27 | 214.90 |
2.68
| 2,273 |
| 4,884.68 |
| 47 |
| 12:27 | 214.90 |
2.68
| 1,148 |
| 2,467.05 |
| 46 |
| 12:27 | 214.80 |
2.63
| 800 |
| 1,718.40 |
| 45 |
| 12:27 | 213.40 |
1.96
| 1,302 |
| 2,778.47 |
| 44 |
| 12:27 | 213.00 |
1.77
| 2,000 |
| 4,260.00 |
| 43 |
| 12:27 | 212.40 |
1.48
| 387 |
| 821.99 |
| 42 |
| 12:18 | 211.00 |
0.81
| 22,942 |
| 48,407.62 |
| 41 |
| 12:18 | 211.10 |
0.86
| 4,456 |
| 9,406.62 |
| 40 |
| 12:12 | 211.00 |
0.81
| 754 |
| 1,590.94 |
| 39 |
| 12:12 | 211.00 |
0.81
| 299 |
| 630.89 |
| 38 |
| 12:12 | 212.00 |
1.29
| 3,966 |
| 8,407.92 |
| 37 |
| 12:12 | 212.20 |
1.39
| 806 |
| 1,710.33 |
| 36 |
| 12:12 | 212.20 |
1.39
| 555 |
| 1,177.71 |
| 35 |
| 12:11 | 213.00 |
1.77
| 372 |
| 792.36 |
| 34 |
| 12:11 | 213.00 |
1.77
| 650 |
| 1,384.50 |
| 33 |
| 12:11 | 213.00 |
1.77
| 1,000 |
| 2,130.00 |
| 32 |
| 12:04 | 212.00 |
1.29
| 1,034 |
| 2,192.08 |
| 31 |
| 12:04 | 212.10 |
1.34
| 387 |
| 820.83 |
| 30 |
| 11:25 | 211.00 |
0.81
| 1,501 |
| 3,167.11 |
| 29 |
| 11:25 | 211.10 |
0.86
| 1,136 |
| 2,398.10 |
| 28 |
| 11:18 | 210.60 |
0.62
| 128 |
| 269.57 |
| 27 |
| 11:18 | 210.60 |
0.62
| 1,302 |
| 2,742.01 |
| 26 |
| 11:18 | 210.60 |
0.62
| 679 |
| 1,429.97 |
| 25 |
| 11:03 | 210.70 |
0.67
| 678 |
| 1,428.55 |
| 24 |
| 11:03 | 210.70 |
0.67
| 3,322 |
| 6,999.45 |
| 23 |
| 10:56 | 210.60 |
0.62
| 1,430 |
| 3,011.58 |
| 22 |
| 10:56 | 210.60 |
0.62
| 1,707 |
| 3,594.94 |
| 21 |
| 10:56 | 210.00 |
0.33
| 1,581 |
| 3,320.10 |
| 20 |
| 10:43 | 210.00 |
0.33
| 4,581 |
| 9,620.10 |
| 19 |
| 10:43 | 210.40 |
0.53
| 1,338 |
| 2,815.15 |
| 18 |
| 10:43 | 211.00 |
0.81
| 500 |
| 1,055.00 |
| 17 |
| 10:34 | 210.00 |
0.33
| 419 |
| 879.90 |
| 16 |
| 10:28 | 209.20 |
-0.05
| 419 |
| 876.55 |
| 15 |
| 10:08 | 207.40 |
-0.91
| 1,231 |
| 2,553.09 |
| 14 |
| 10:08 | 208.00 |
-0.62
| 1,061 |
| 2,206.88 |
| 13 |
| 10:08 | 208.00 |
-0.62
| 10 |
| 20.80 |
| 12 |
| 10:08 | 210.00 |
0.33
| 3,000 |
| 6,300.00 |
| 11 |
| 10:02 | 209.30 |
0
| 41 |
| 85.81 |
| 10 |
| 10:02 | 209.30 |
0
| 23 |
| 48.14 |
| 9 |
| 10:02 | 209.30 |
0
| 47 |
| 98.37 |
| 8 |
| סה"כ | | | 110,535 | | 234,600.43 | | 1,645 |
|