|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 3,151.00 |
-0.54
| 7,363 |
| 232,008.13 |
| 714 |
| 14:14 | 3,152.00 |
-0.51
| 40 |
| 1,260.80 |
| 637 |
| 14:13 | 3,149.00 |
-0.6
| 61 |
| 1,920.89 |
| 636 |
| 14:13 | 3,149.00 |
-0.6
| 46 |
| 1,448.54 |
| 635 |
| 14:13 | 3,149.00 |
-0.6
| 40 |
| 1,259.60 |
| 634 |
| 14:13 | 3,144.00 |
-0.76
| 14 |
| 440.16 |
| 633 |
| 14:13 | 3,145.00 |
-0.73
| 110 |
| 3,459.50 |
| 632 |
| 14:13 | 3,145.00 |
-0.73
| 188 |
| 5,912.60 |
| 631 |
| 14:13 | 3,152.00 |
-0.51
| 40 |
| 1,260.80 |
| 630 |
| 14:13 | 3,152.00 |
-0.51
| 40 |
| 1,260.80 |
| 629 |
| 14:11 | 3,144.00 |
-0.76
| 108 |
| 3,395.52 |
| 628 |
| 14:11 | 3,144.00 |
-0.76
| 63 |
| 1,980.72 |
| 627 |
| 14:11 | 3,144.00 |
-0.76
| 194 |
| 6,099.36 |
| 626 |
| 14:11 | 3,144.00 |
-0.76
| 118 |
| 3,709.92 |
| 625 |
| 14:11 | 3,144.00 |
-0.76
| 207 |
| 6,508.08 |
| 624 |
| 14:11 | 3,152.00 |
-0.51
| 45 |
| 1,418.40 |
| 623 |
| 14:10 | 3,152.00 |
-0.51
| 45 |
| 1,418.40 |
| 622 |
| 14:09 | 3,144.00 |
-0.76
| 31 |
| 974.64 |
| 621 |
| 14:09 | 3,151.00 |
-0.54
| 20 |
| 630.20 |
| 620 |
| 14:08 | 3,145.00 |
-0.73
| 117 |
| 3,679.65 |
| 619 |
| 14:08 | 3,145.00 |
-0.73
| 100 |
| 3,145.00 |
| 618 |
| 14:08 | 3,145.00 |
-0.73
| 1 |
| 31.45 |
| 617 |
| 14:08 | 3,145.00 |
-0.73
| 27 |
| 849.15 |
| 616 |
| 14:08 | 3,145.00 |
-0.73
| 17 |
| 534.65 |
| 615 |
| 14:08 | 3,145.00 |
-0.73
| 20 |
| 629.00 |
| 614 |
| 14:08 | 3,145.00 |
-0.73
| 63 |
| 1,981.35 |
| 613 |
| 14:08 | 3,145.00 |
-0.73
| 134 |
| 4,214.30 |
| 612 |
| 14:08 | 3,145.00 |
-0.73
| 6 |
| 188.70 |
| 611 |
| 14:07 | 3,145.00 |
-0.73
| 14 |
| 440.30 |
| 610 |
| 14:07 | 3,145.00 |
-0.73
| 36 |
| 1,132.20 |
| 609 |
| 14:07 | 3,145.00 |
-0.73
| 44 |
| 1,383.80 |
| 608 |
| 14:07 | 3,141.00 |
-0.85
| 44 |
| 1,382.04 |
| 607 |
| 14:07 | 3,143.00 |
-0.79
| 119 |
| 3,740.17 |
| 606 |
| 14:07 | 3,143.00 |
-0.79
| 33 |
| 1,037.19 |
| 605 |
| 14:07 | 3,143.00 |
-0.79
| 65 |
| 2,042.95 |
| 604 |
| 14:07 | 3,143.00 |
-0.79
| 618 |
| 19,423.74 |
| 603 |
| 14:07 | 3,145.00 |
-0.73
| 69 |
| 2,170.05 |
| 602 |
| 14:07 | 3,145.00 |
-0.73
| 100 |
| 3,145.00 |
| 601 |
| 14:07 | 3,145.00 |
-0.73
| 77 |
| 2,421.65 |
| 600 |
| 14:07 | 3,145.00 |
-0.73
| 153 |
| 4,811.85 |
| 599 |
| 14:07 | 3,145.00 |
-0.73
| 100 |
| 3,145.00 |
| 598 |
| 14:07 | 3,145.00 |
-0.73
| 73 |
| 2,295.85 |
| 597 |
| 14:07 | 3,145.00 |
-0.73
| 35 |
| 1,100.75 |
| 596 |
| 14:06 | 3,145.00 |
-0.73
| 44 |
| 1,383.80 |
| 595 |
| 14:06 | 3,145.00 |
-0.73
| 21 |
| 660.45 |
| 594 |
| 14:05 | 3,144.00 |
-0.76
| 202 |
| 6,350.88 |
| 593 |
| 14:05 | 3,145.00 |
-0.73
| 30 |
| 943.50 |
| 592 |
| 14:05 | 3,145.00 |
-0.73
| 14 |
| 440.30 |
| 591 |
| 14:04 | 3,145.00 |
-0.73
| 24 |
| 754.80 |
| 590 |
| 14:04 | 3,145.00 |
-0.73
| 62 |
| 1,949.90 |
| 589 |
| סה"כ | | | 11,235 | | 353,776.48 | | 30,751 |
|