|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/02/2021 | 1,672.00 | 1,672.00 | -1.36 | 24,174 | 406,322 | 33 |
| 25/02/2021 | 1,695.00 | 1,695.00 | 0.36 | 2,464 | 41,756 | 15 |
| 24/02/2021 | 1,689.00 | 1,689.00 | 0.36 | 1,372 | 23,180 | 11 |
| 23/02/2021 | 1,683.00 | 1,683.00 | -3.99 | 5,580 | 93,936 | 26 |
| 22/02/2021 | 1,753.00 | 1,753.00 | 7.48 | 22,289 | 383,221 | 48 |
| 21/02/2021 | 1,631.00 | 1,631.00 | 2.26 | 5,648 | 91,994 | 28 |
| 18/02/2021 | 1,595.00 | 1,595.00 | -1.85 | 9,520 | 151,584 | 29 |
| 17/02/2021 | 1,625.00 | 1,625.00 | -1.87 | 5,011 | 81,668 | 30 |
| 16/02/2021 | 1,656.00 | 1,656.00 | -2.76 | 26,716 | 429,891 | 84 |
| 15/02/2021 | 1,703.00 | 1,703.00 | 1.31 | 1,399 | 23,826 | 14 |
| 14/02/2021 | 1,681.00 | 1,681.00 | -0.30 | 9,829 | 167,068 | 44 |
| 11/02/2021 | 1,686.00 | 1,686.00 | 0.12 | 3,584 | 60,772 | 22 |
| 10/02/2021 | 1,684.00 | 1,684.00 | 0.66 | 3,393 | 57,035 | 29 |
| 09/02/2021 | 1,673.00 | 1,673.00 | -0.65 | 7,284 | 121,464 | 32 |
| 08/02/2021 | 1,684.00 | 1,684.00 | 0.54 | 1,649 | 27,763 | 13 |
| 07/02/2021 | 1,675.00 | 1,675.00 | 2.76 | 1,001 | 16,766 | 15 |
| 04/02/2021 | 1,630.00 | 1,630.00 | -0.61 | 18,214 | 297,878 | 33 |
| 03/02/2021 | 1,640.00 | 1,640.00 | 2.76 | 7,005 | 114,761 | 54 |
| 02/02/2021 | 1,596.00 | 1,596.00 | 3.30 | 30,028 | 476,158 | 49 |
| 01/02/2021 | 1,545.00 | 1,545.00 | 0.13 | 3,419 | 52,826 | 23 |
| 31/01/2021 | 1,543.00 | 1,543.00 | -1.15 | 10,521 | 163,505 | 38 |
| 28/01/2021 | 1,561.00 | 1,561.00 | -1.27 | 10,164 | 158,188 | 46 |
| 27/01/2021 | 1,581.00 | 1,581.00 | -0.44 | 22,002 | 349,588 | 42 |
| 26/01/2021 | 1,588.00 | 1,588.00 | 0.38 | 33,024 | 523,295 | 59 |
| 25/01/2021 | 1,582.00 | 1,582.00 | 1.28 | 13,321 | 210,113 | 48 |
| 24/01/2021 | 1,562.00 | 1,562.00 | 1.49 | 11,735 | 182,795 | 38 |
| 21/01/2021 | 1,539.00 | 1,539.00 | 0.85 | 49,206 | 757,118 | 73 |
| 20/01/2021 | 1,526.00 | 1,526.00 | 0.73 | 4,572 | 69,614 | 21 |
| 19/01/2021 | 1,515.00 | 1,515.00 | -0.79 | 26,078 | 397,915 | 39 |
| 18/01/2021 | 1,527.00 | 1,527.00 | | 13,914 | 213,546 | 50 |
| 17/01/2021 | 1,527.00 | 1,527.00 | -0.65 | 483 | 7,375 | 8 |
| 14/01/2021 | 1,537.00 | 1,537.00 | -1.47 | 1,740 | 26,738 | 18 |
| 13/01/2021 | 1,560.00 | 1,560.00 | -0.64 | 5,757 | 90,049 | 21 |
| 12/01/2021 | 1,570.00 | 1,570.00 | 0.83 | 6,083 | 95,771 | 33 |
| 11/01/2021 | 1,557.00 | 1,557.00 | 1.90 | 17,670 | 274,463 | 66 |
| 10/01/2021 | 1,528.00 | 1,528.00 | 0.99 | 25,104 | 387,007 | 43 |
| 07/01/2021 | 1,513.00 | 1,513.00 | -2.26 | 27,621 | 423,946 | 59 |
| 06/01/2021 | 1,548.00 | 1,548.00 | -0.32 | 2,322 | 35,951 | 17 |
| 05/01/2021 | 1,553.00 | 1,553.00 | 0.26 | 1,649 | 25,617 | 15 |
| 04/01/2021 | 1,549.00 | 1,549.00 | 0.39 | 2,311 | 35,792 | 21 |
| 03/01/2021 | 1,543.00 | 1,543.00 | 1.18 | 3,869 | 59,697 | 32 |
| 31/12/2020 | 1,525.00 | 1,525.00 | -0.33 | 22,856 | 354,407 | 59 |
| 30/12/2020 | 1,530.00 | 1,530.00 | 1.26 | 23,886 | 362,940 | 49 |
| 29/12/2020 | 1,511.00 | 1,511.00 | 0.94 | 4,748 | 71,780 | 31 |
| 28/12/2020 | 1,497.00 | 1,497.00 | 1.01 | 3,079 | 46,082 | 21 |
| 27/12/2020 | 1,482.00 | 1,482.00 | 1.16 | 20,788 | 306,384 | 35 |
| 24/12/2020 | 1,465.00 | 1,465.00 | 2.45 | 19,379 | 282,547 | 75 |
| 23/12/2020 | 1,430.00 | 1,430.00 | 0.07 | 15,735 | 223,516 | 35 |
| 22/12/2020 | 1,429.00 | 1,429.00 | -0.83 | 12,857 | 183,657 | 29 |
| 21/12/2020 | 1,441.00 | 1,441.00 | -0.21 | 10,784 | 154,633 | 39 |
|