|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,012.00 | 1,012.00 | | 7 | 70 | 2 |
| 16/07/2026 | 1,012.00 | 1,012.00 | | 5,078 | 51,392 | 4 |
| 15/07/2026 | 1,012.00 | 1,012.00 | 0.10 | 3,917 | 39,644 | 9 |
| 14/07/2026 | 1,011.00 | 1,011.00 | 0.50 | 60 | 606 | 1 |
| 13/07/2026 | 1,006.00 | 1,006.00 | 0.30 | 3,207 | 32,266 | 15 |
| 10/07/2026 | 1,003.00 | 1,003.00 | -1.38 | 845 | 8,476 | 7 |
| 09/07/2026 | 1,017.00 | 1,017.00 | -2.77 | 1,727 | 17,477 | 4 |
| 08/07/2026 | 1,041.00 | 1,046.00 | | 2,250 | 23,546 | 4 |
| 07/07/2026 | 1,041.00 | 1,046.00 | 1.96 | 6,164 | 64,138 | 7 |
| 06/07/2026 | 1,021.00 | 1,025.90 | 0.10 | 2,966 | 30,292 | 4 |
| 03/07/2026 | 1,020.00 | 1,024.90 | 0.89 | 33,366 | 340,387 | 16 |
| 02/07/2026 | 1,011.00 | 1,015.85 | 0.40 | 19,712 | 200,126 | 22 |
| 01/07/2026 | 1,007.00 | 1,011.83 | 0.20 | 1,473 | 14,834 | 5 |
| 30/06/2026 | 1,005.00 | 1,009.82 | 4.52 | 30,226 | 302,376 | 7 |
| 29/06/2026 | 961.50 | 966.12 | 0.55 | 76 | 736 | 2 |
| 26/06/2026 | 956.20 | 960.79 | -3.88 | 80 | 722 | 4 |
| 25/06/2026 | 994.80 | 999.58 | -0.52 | 1,748 | 17,393 | 1 |
| 24/06/2026 | 1,003.00 | 1,007.81 | | 1,576 | 15,766 | 5 |
| 23/06/2026 | 1,004.00 | 1,007.81 | | | | |
| 22/06/2026 | 1,004.00 | 1,007.81 | | | | |
| 19/06/2026 | 1,004.00 | 1,007.81 | 0.40 | 2,746 | 27,562 | 6 |
| 18/06/2026 | 1,000.00 | 1,003.80 | -0.50 | 10,224 | 102,232 | 32 |
| 17/06/2026 | 1,005.00 | 1,008.82 | | | | |
| 16/06/2026 | 1,013.00 | 1,016.85 | | 1,198 | 12,100 | 3 |
| 15/06/2026 | 1,043.00 | 1,016.85 | | 633 | 6,422 | 4 |
| 12/06/2026 | 1,043.00 | 1,016.85 | 0.19 | 4,875 | 50,827 | 8 |
| 11/06/2026 | 1,041.00 | 1,014.90 | 1.76 | 2,650 | 27,604 | 5 |
| 10/06/2026 | 1,042.00 | 997.35 | | 79,849 | 811,126 | 26 |
| 09/06/2026 | 1,042.00 | 997.35 | -1.23 | 2,504 | 26,097 | 7 |
| 08/06/2026 | 1,055.00 | 1,009.79 | -0.57 | | | |
| 05/06/2026 | 1,061.00 | 1,015.54 | 1.63 | 597 | 6,337 | 9 |
| 04/06/2026 | 1,046.00 | 1,001.18 | | 1,676 | 17,533 | 4 |
| 03/06/2026 | 1,046.00 | 1,001.18 | -1.23 | 253 | 2,648 | 3 |
| 02/06/2026 | 1,041.00 | 1,013.62 | | 7,211 | 76,851 | 10 |
| 01/06/2026 | 1,041.00 | 1,013.62 | -3.07 | 8,009 | 85,186 | 10 |
| 28/05/2026 | 1,074.00 | 1,045.75 | 0.09 | | | |
| 27/05/2026 | 1,073.00 | 1,044.78 | 1.23 | 30,507 | 323,459 | 23 |
| 26/05/2026 | 1,060.00 | 1,032.12 | 0.38 | 3,037 | 32,189 | 8 |
| 25/05/2026 | 1,056.00 | 1,028.23 | 0.09 | 11,143 | 117,673 | 14 |
| 20/05/2026 | 1,055.00 | 1,027.25 | 0.29 | 5,199 | 54,832 | 12 |
| 19/05/2026 | 1,052.00 | 1,024.33 | 0.77 | 1,186 | 12,480 | 10 |
| 18/05/2026 | 1,044.00 | 1,016.54 | -2.43 | 9,111 | 96,068 | 20 |
| 14/05/2026 | 1,077.00 | 1,041.86 | 0.37 | 600 | 6,462 | 2 |
| 13/05/2026 | 1,073.00 | 1,037.99 | -1.11 | | | |
| 12/05/2026 | 1,085.00 | 1,049.60 | -0.28 | 4,505 | 48,936 | 9 |
| 11/05/2026 | 1,088.00 | 1,052.50 | | 2,573 | 27,994 | 4 |
| 07/05/2026 | 1,078.00 | 1,052.50 | 1.41 | 2,212 | 23,844 | 9 |
| 06/05/2026 | 1,063.00 | 1,037.86 | -1.76 | 18,650 | 198,068 | 26 |
| 05/05/2026 | 1,082.00 | 1,056.41 | -2.61 | 17,858 | 195,075 | 32 |
| 04/05/2026 | 1,111.00 | 1,084.72 | -1.07 | 6,077 | 67,580 | 20 |
|