|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,040.00 |
-1.89
| 15,300 |
| 159,120.00 |
| 27 |
14:07 | 1,039.00 |
-1.98
| 48 |
| 498.72 |
| 19 |
14:07 | 1,041.00 |
-1.79
| 250 |
| 2,602.50 |
| 18 |
13:18 | 1,065.00 |
0.47
| 15 |
| 159.75 |
| 17 |
13:18 | 1,065.00 |
0.47
| 51 |
| 543.15 |
| 16 |
13:18 | 1,065.00 |
0.47
| 680 |
| 7,242.00 |
| 15 |
13:18 | 1,065.00 |
0.47
| 254 |
| 2,705.10 |
| 14 |
13:13 | 1,050.00 |
-0.94
| 1,000 |
| 10,500.00 |
| 13 |
13:13 | 1,051.00 |
-0.85
| 517 |
| 5,433.67 |
| 12 |
13:13 | 1,052.00 |
-0.75
| 206 |
| 2,167.12 |
| 11 |
11:34 | 1,051.00 |
-0.85
| 254 |
| 2,669.54 |
| 10 |
11:15 | 1,065.00 |
0.47
| 815 |
| 8,679.75 |
| 9 |
11:15 | 1,065.00 |
0.47
| 185 |
| 1,970.25 |
| 8 |
10:31 | 1,053.00 |
-0.66
| 303 |
| 3,190.59 |
| 7 |
10:31 | 1,053.00 |
-0.66
| 765 |
| 8,055.45 |
| 6 |
10:15 | 1,053.00 |
-0.66
| 185 |
| 1,948.05 |
| 5 |
10:15 | 1,053.00 |
-0.66
| 50 |
| 526.50 |
| 4 |
10:05 | 1,053.00 |
-0.66
| 51 |
| 537.03 |
| 3 |
10:01 | 1,060.00 |
0
| 100 |
| 1,060.00 |
| 2 |
09:59 | 1,042.00 |
-1.7
| 1 |
| 10.42 |
| 1 |
סה"כ | | | 21,030 | | 219,619.59 | | 217 |
|